Skip to main content

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 46.35 46.45 45.18 45.44 13,797,932 -1.50(-3.20%)
Oct 30, 2024 47.44 47.58 46.51 46.94 11,954,393 -0.86(-1.80%)
Oct 29, 2024 48.84 49.11 47.75 47.80 12,893,580 -0.56(-1.16%)
Oct 28, 2024 48.10 48.87 48.06 48.36 14,740,122 -0.06(-0.12%)
Oct 25, 2024 47.77 48.92 46.76 48.42 28,269,648 -0.83(-1.69%)
Oct 24, 2024 55.74 56.40 48.93 49.25 37,094,272 -8.49(-14.70%)
Oct 23, 2024 57.60 58.62 57.52 57.74 10,717,507 -0.94(-1.60%)
Oct 22, 2024 57.93 58.72 57.59 58.68 7,677,746 +1.11(+1.93%)
Oct 21, 2024 58.46 58.71 57.37 57.57 8,260,821 -0.05(-0.09%)
Oct 18, 2024 56.91 57.96 56.42 57.62 7,849,318 +1.12(+1.98%)
Oct 17, 2024 56.80 57.03 56.34 56.50 5,019,109 +0.23(+0.41%)
Oct 16, 2024 56.60 57.32 56.16 56.27 7,333,783 +0.59(+1.06%)
Oct 15, 2024 54.80 55.78 54.67 55.68 6,536,357 +0.86(+1.57%)
Oct 14, 2024 54.01 54.87 53.83 54.82 4,990,899 +0.52(+0.96%)
Oct 11, 2024 53.71 54.60 53.71 54.30 7,422,958 +0.90(+1.69%)
Oct 10, 2024 52.99 53.55 52.58 53.40 6,424,367 +0.67(+1.27%)
Oct 09, 2024 52.45 52.79 51.82 52.73 5,869,328 -0.01(-0.02%)
Oct 08, 2024 52.48 52.95 52.16 52.74 7,156,317 -0.24(-0.45%)
Oct 07, 2024 52.93 53.09 52.40 52.98 4,863,402 -0.36(-0.67%)
Oct 04, 2024 53.00 53.84 52.70 53.34 6,112,271 +0.14(+0.26%)
Oct 03, 2024 53.57 53.63 52.80 53.20 5,583,431 -0.80(-1.48%)
Oct 02, 2024 54.01 54.71 53.83 54.00 6,743,658 -0.14(-0.26%)
Oct 01, 2024 53.81 54.99 53.60 54.14 9,620,355 +0.69(+1.29%)
Sep 30, 2024 53.44 53.79 52.98 53.45 12,503,569 -0.45(-0.83%)
Sep 27, 2024 55.11 55.38 53.82 53.90 9,715,264 -1.63(-2.94%)
Sep 26, 2024 55.28 55.99 54.90 55.53 9,820,818 +0.27(+0.49%)
Sep 25, 2024 55.78 56.30 55.17 55.26 8,820,475 -0.59(-1.06%)
Sep 24, 2024 54.68 56.09 54.29 55.85 9,531,950 +1.37(+2.51%)
Sep 23, 2024 54.45 55.67 54.43 54.48 8,437,136 +0.01(+0.02%)
Sep 20, 2024 54.29 54.69 53.92 54.47 19,038,130 +0.95(+1.78%)
Sep 19, 2024 54.26 54.35 52.62 53.52 10,414,992 +0.46(+0.87%)
Sep 18, 2024 53.72 54.93 52.87 53.06 9,040,819 -0.05(-0.09%)
Sep 17, 2024 52.79 53.42 52.27 53.11 6,181,840 -0.02(-0.04%)
Sep 16, 2024 53.54 53.77 53.03 53.13 6,264,040 -0.58(-1.08%)
Sep 13, 2024 53.41 54.25 53.36 53.71 7,330,152 +0.83(+1.57%)
Sep 12, 2024 51.70 53.26 51.50 52.88 10,220,998 +2.14(+4.22%)
Sep 11, 2024 51.00 51.00 50.02 50.74 5,942,884 -0.56(-1.09%)
Sep 10, 2024 50.74 51.34 50.38 51.30 5,547,077 +0.58(+1.14%)
Sep 09, 2024 50.54 51.38 50.38 50.72 4,562,492 +0.38(+0.75%)
Sep 06, 2024 51.83 52.36 50.23 50.34 6,476,468 -1.59(-3.06%)
Sep 05, 2024 52.27 52.65 51.77 51.93 5,913,252 +0.57(+1.11%)
Sep 04, 2024 51.72 51.95 50.86 51.36 7,496,868 -0.66(-1.26%)
Sep 03, 2024 52.22 52.38 51.12 52.02 8,064,701 -1.11(-2.10%)
Aug 30, 2024 52.77 53.62 52.67 53.13 8,714,739 +0.21(+0.39%)
Aug 29, 2024 52.19 53.21 52.19 52.92 6,751,622 +1.34(+2.60%)
Aug 28, 2024 51.80 51.99 51.22 51.58 5,101,985 -0.87(-1.65%)
Aug 27, 2024 51.55 52.51 51.39 52.44 5,139,995 +0.44(+0.84%)
Aug 26, 2024 52.37 52.45 51.83 52.01 5,303,438 +0.22(+0.42%)
Aug 23, 2024 51.60 52.14 51.33 51.79 4,591,591 +0.63(+1.23%)
Aug 22, 2024 50.99 51.40 50.54 51.16 5,374,968 -0.46(-0.89%)
Aug 21, 2024 51.37 51.78 50.79 51.62 5,142,213 +0.42(+0.82%)
Aug 20, 2024 51.30 51.82 50.90 51.20 6,369,420 +0.26(+0.51%)
Aug 19, 2024 49.97 51.14 49.73 50.94 6,440,094 +0.98(+1.95%)
Aug 16, 2024 49.18 50.10 48.87 49.97 8,538,389 +0.90(+1.83%)
Aug 15, 2024 49.02 49.24 48.01 49.07 5,143,599 +0.17(+0.35%)
Aug 14, 2024 48.63 49.14 48.10 48.90 6,197,948 +0.12(+0.24%)
Aug 13, 2024 48.34 49.08 48.17 48.78 5,243,672 +0.23(+0.47%)
Aug 12, 2024 47.77 48.90 47.75 48.55 6,097,415 +1.07(+2.26%)
Aug 09, 2024 47.80 47.86 46.65 47.48 3,649,676 +0.00(+0.00%)
Aug 08, 2024 46.49 47.77 46.11 47.48 6,020,971 +1.30(+2.82%)
Aug 07, 2024 47.97 48.05 46.00 46.18 5,690,983 -1.19(-2.52%)
Aug 06, 2024 46.58 47.96 46.30 47.37 8,800,366 +0.57(+1.21%)
Aug 05, 2024 45.63 47.28 44.81 46.80 11,564,418 -1.47(-3.05%)
Aug 02, 2024 49.76 50.47 47.27 48.27 11,875,729 -1.04(-2.10%)
Aug 01, 2024 49.01 49.89 48.45 49.31 9,961,526 +0.48(+0.98%)
Jul 31, 2024 48.00 49.12 47.91 48.83 10,836,398 +1.65(+3.50%)
Jul 30, 2024 47.29 47.41 46.54 47.18 5,673,879 +0.13(+0.27%)
Jul 29, 2024 46.96 47.06 46.37 47.05 8,216,165 +0.55(+1.18%)
Jul 26, 2024 46.63 46.94 45.91 46.50 8,412,416 +1.02(+2.25%)
Jul 25, 2024 45.57 46.21 44.55 45.48 12,596,415 -1.99(-4.19%)
Jul 24, 2024 47.24 48.09 46.95 47.47 11,737,910 +0.63(+1.34%)
Jul 23, 2024 47.04 47.20 46.50 46.84 5,897,669 -0.22(-0.47%)
Jul 22, 2024 46.57 47.11 46.38 47.06 5,115,515 +0.29(+0.62%)
Jul 19, 2024 46.34 47.13 45.50 46.77 6,299,191 -0.51(-1.07%)
Jul 18, 2024 48.11 48.32 47.15 47.28 7,298,412 -0.76(-1.57%)
Jul 17, 2024 48.27 48.73 47.97 48.04 8,235,385 -0.05(-0.10%)
Jul 16, 2024 47.33 48.37 47.16 48.09 8,074,363 +0.97(+2.05%)
Jul 15, 2024 46.90 47.92 46.83 47.12 5,748,551 -0.16(-0.34%)
Jul 12, 2024 46.74 47.79 46.53 47.28 7,380,869 +0.34(+0.72%)
Jul 11, 2024 46.08 46.98 45.08 46.94 11,502,381 +1.70(+3.76%)
Jul 10, 2024 44.66 45.60 44.55 45.24 8,439,441 +1.56(+3.58%)
Jul 09, 2024 43.92 44.12 43.57 43.68 4,882,976 -0.24(-0.54%)
Jul 08, 2024 43.96 44.13 43.33 43.92 6,186,984 -0.38(-0.85%)
Jul 05, 2024 43.82 44.45 43.72 44.29 10,400,641 +1.05(+2.44%)
Jul 03, 2024 42.12 43.46 42.09 43.24 5,760,388 +1.73(+4.17%)
Jul 02, 2024 41.46 42.09 41.11 41.51 6,328,836 +0.06(+0.14%)
Jul 01, 2024 41.90 42.33 41.45 41.45 4,478,914 -0.22(-0.53%)
Jun 28, 2024 42.01 42.15 41.43 41.67 10,315,592 +0.03(+0.07%)
Jun 27, 2024 41.77 41.97 41.58 41.64 5,675,963 +0.39(+0.94%)
Jun 26, 2024 41.16 41.52 40.96 41.25 6,517,633 -0.45(-1.07%)
Jun 25, 2024 42.20 42.35 41.65 41.70 6,327,446 -0.70(-1.64%)
Jun 24, 2024 42.12 42.90 42.08 42.39 7,249,554 +0.34(+0.80%)
Jun 21, 2024 42.47 42.74 42.00 42.06 16,764,337 -0.55(-1.28%)
Jun 20, 2024 41.65 42.89 41.55 42.60 8,923,130 +1.02(+2.44%)
Jun 18, 2024 40.77 41.75 40.73 41.59 7,220,147 +0.88(+2.15%)
Jun 17, 2024 40.82 40.97 40.49 40.71 6,231,677 +0.09(+0.22%)
Jun 14, 2024 40.69 40.88 40.33 40.62 5,532,100 +0.26(+0.64%)
Jun 13, 2024 40.59 40.97 39.93 40.36 5,264,015 -0.43(-1.05%)
Jun 12, 2024 41.22 41.61 40.58 40.79 5,370,660 +0.34(+0.84%)
Jun 11, 2024 40.55 40.65 39.92 40.45 7,312,622 -0.65(-1.57%)
Jun 10, 2024 40.18 41.12 39.92 41.10 6,325,481 +0.94(+2.33%)
Jun 07, 2024 40.58 41.04 39.99 40.16 9,132,148 -2.13(-5.04%)
Jun 06, 2024 40.80 42.34 40.44 42.29 10,002,816 +1.39(+3.41%)
Jun 05, 2024 40.46 40.92 40.16 40.90 6,138,557 +0.57(+1.41%)
Jun 04, 2024 40.80 40.81 39.87 40.33 9,467,282 -1.10(-2.67%)
Jun 03, 2024 41.56 41.67 41.22 41.44 7,910,670 -0.05(-0.12%)
May 31, 2024 41.48 41.78 40.95 41.49 14,195,770 +0.05(+0.12%)
May 30, 2024 41.09 41.75 41.06 41.44 5,930,711 +0.25(+0.60%)
May 29, 2024 41.44 41.55 41.07 41.19 8,570,045 -0.75(-1.79%)
May 28, 2024 42.03 42.42 41.57 41.94 7,582,197 +0.42(+1.00%)
May 24, 2024 41.15 41.63 40.97 41.53 6,300,383 +0.74(+1.82%)
May 23, 2024 41.43 41.53 40.56 40.79 9,460,694 -1.15(-2.74%)
May 22, 2024 43.03 43.28 41.51 41.93 9,722,449 -1.63(-3.75%)
May 21, 2024 43.44 43.85 43.13 43.57 6,775,300 -0.40(-0.90%)
May 20, 2024 43.53 44.11 43.00 43.96 8,455,761 +0.69(+1.60%)
May 17, 2024 43.03 43.49 42.65 43.27 10,279,661 +0.89(+2.10%)
May 16, 2024 42.54 42.84 41.89 42.38 7,812,255 -0.35(-0.81%)
May 15, 2024 42.68 42.95 41.73 42.72 7,793,694 +0.61(+1.46%)
May 14, 2024 42.44 42.72 42.07 42.11 7,219,844 +0.11(+0.26%)
May 13, 2024 41.89 42.40 41.48 42.00 6,199,871 -0.03(-0.07%)
May 10, 2024 42.94 43.22 42.01 42.03 8,048,019 -0.35(-0.82%)
May 09, 2024 41.19 42.51 41.19 42.38 9,996,292 +1.29(+3.13%)
May 08, 2024 40.67 41.38 40.61 41.09 7,927,711 +0.10(+0.24%)
May 07, 2024 40.95 41.27 40.72 40.99 7,582,138 +0.05(+0.12%)
May 06, 2024 40.93 41.39 40.64 40.94 7,799,330 +0.72(+1.80%)
May 03, 2024 40.81 41.01 40.16 40.22 7,385,989 -0.39(-0.95%)
May 02, 2024 39.98 40.92 39.89 40.61 8,253,471 +0.46(+1.16%)
May 01, 2024 40.16 41.33 40.05 40.14 12,239,839 -0.06(-0.15%)
Apr 30, 2024 40.71 41.18 40.05 40.20 13,692,859 -1.60(-3.83%)
Apr 29, 2024 42.11 42.46 41.06 41.80 13,161,910 -0.46(-1.10%)
Apr 26, 2024 42.77 42.92 42.04 42.27 14,849,347 -0.67(-1.57%)
Apr 25, 2024 39.90 43.44 39.55 42.94 36,991,528 +4.76(+12.46%)
Apr 24, 2024 37.02 38.33 36.86 38.18 12,106,053 +0.88(+2.36%)
Apr 23, 2024 36.60 37.40 36.21 37.30 12,318,111 +0.25(+0.67%)
Apr 22, 2024 37.24 37.87 36.97 37.06 14,308,631 -1.54(-4.00%)
Apr 19, 2024 38.08 38.79 37.94 38.60 10,555,152 +0.46(+1.22%)
Apr 18, 2024 38.72 38.78 37.84 38.13 6,488,740 -0.01(-0.03%)
Apr 17, 2024 37.86 38.57 37.57 38.14 10,927,195 +0.45(+1.18%)
Apr 16, 2024 37.49 38.03 36.98 37.70 11,960,456 -0.33(-0.86%)
Apr 15, 2024 38.46 38.54 37.36 38.03 11,646,503 -0.20(-0.52%)
Apr 12, 2024 39.77 40.85 37.89 38.22 24,607,498 -0.43(-1.10%)
Apr 11, 2024 38.90 39.04 37.94 38.65 11,660,595 +0.01(+0.03%)
Apr 10, 2024 38.28 38.85 37.80 38.64 12,719,555 -0.60(-1.54%)
Apr 09, 2024 39.74 40.34 39.02 39.24 15,035,630 +0.27(+0.69%)
Apr 08, 2024 39.57 39.71 38.75 38.98 16,458,205 -0.25(-0.63%)
Apr 05, 2024 37.32 39.49 37.16 39.22 21,324,404 +1.91(+5.12%)
Apr 04, 2024 36.89 37.80 36.58 37.31 16,598,788 +0.48(+1.32%)
Apr 03, 2024 36.36 37.02 36.28 36.83 15,712,442 +0.44(+1.20%)
Apr 02, 2024 36.25 36.60 36.05 36.39 15,164,049 +0.36(+0.99%)
Apr 01, 2024 36.56 36.68 35.71 36.04 12,607,781 +0.58(+1.65%)
Mar 28, 2024 35.35 35.61 35.60 35.45 15,309,041 +0.58(+1.67%)
Mar 27, 2024 33.94 34.90 33.81 34.87 10,780,676 +1.24(+3.68%)
Mar 26, 2024 34.31 34.37 33.63 33.63 9,658,085 +0.08(+0.24%)
Mar 25, 2024 33.65 34.37 33.49 33.55 9,384,593 +0.15(+0.44%)
Mar 22, 2024 33.96 34.16 32.73 33.41 9,625,183 -0.75(-2.20%)
Mar 21, 2024 34.57 35.15 34.10 34.16 13,297,475 +0.23(+0.67%)
Mar 20, 2024 33.09 34.32 32.93 33.93 11,694,392 +0.73(+2.20%)
Mar 19, 2024 33.71 33.79 33.00 33.20 13,828,652 -0.85(-2.50%)
Mar 18, 2024 33.33 34.28 33.23 34.05 15,123,971 +0.53(+1.59%)
Mar 15, 2024 33.12 33.69 33.01 33.51 53,607,624 -0.33(-0.96%)
Mar 14, 2024 33.48 34.20 33.30 33.84 19,090,104 -0.16(-0.47%)
Mar 13, 2024 33.77 34.26 33.67 34.00 15,930,289 +0.48(+1.45%)
Mar 12, 2024 34.12 34.13 33.31 33.51 14,339,158 -1.35(-3.86%)
Mar 11, 2024 33.76 35.08 33.52 34.86 20,609,656 +1.32(+3.92%)
Mar 08, 2024 33.77 33.98 33.40 33.54 13,896,079 +0.02(+0.06%)
Mar 07, 2024 33.62 33.86 33.24 33.52 10,948,711 +0.27(+0.80%)
Mar 06, 2024 33.29 33.91 33.15 33.26 13,741,558 +0.28(+0.84%)
Mar 05, 2024 33.63 33.94 32.86 32.98 16,535,222 -0.14(-0.42%)
Mar 04, 2024 31.38 33.27 31.33 33.12 31,085,968 +1.77(+5.65%)
Mar 01, 2024 31.04 31.74 30.36 31.35 17,340,070 +0.68(+2.21%)
Feb 29, 2024 30.20 30.91 29.94 30.67 18,817,718 +1.35(+4.62%)
Feb 28, 2024 29.04 29.50 28.88 29.32 12,914,639 +0.01(+0.03%)
Feb 27, 2024 29.63 29.71 29.20 29.31 13,612,869 -0.15(-0.50%)
Feb 26, 2024 30.06 30.25 29.19 29.45 24,021,556 -1.25(-4.06%)
Feb 23, 2024 30.49 30.89 29.62 30.70 22,124,484 +0.38(+1.26%)
Feb 22, 2024 32.39 32.58 30.14 30.32 31,153,716 -2.49(-7.60%)
Feb 21, 2024 32.59 32.86 32.08 32.81 13,629,670 +0.24(+0.72%)
Feb 20, 2024 33.01 33.17 32.42 32.58 9,665,359 -0.24(-0.72%)
Feb 16, 2024 32.32 33.01 32.23 32.81 9,647,814 +0.34(+1.06%)
Feb 15, 2024 31.99 32.78 31.95 32.47 11,379,696 +0.94(+2.99%)
Feb 14, 2024 31.36 31.55 31.03 31.52 10,091,430 +0.08(+0.25%)
Feb 13, 2024 32.15 32.25 31.15 31.45 14,432,767 -1.49(-4.53%)
Feb 12, 2024 32.18 33.06 32.01 32.94 10,039,642 +0.76(+2.35%)
Feb 09, 2024 32.62 32.62 31.94 32.18 10,878,434 -0.54(-1.65%)
Feb 08, 2024 32.82 32.97 32.61 32.72 8,297,710 -0.30(-0.92%)
Feb 07, 2024 33.12 33.14 32.69 33.03 8,400,578 -0.01(-0.03%)
Feb 06, 2024 32.86 33.11 32.47 33.04 9,681,011 +0.29(+0.90%)
Feb 05, 2024 33.06 33.32 32.73 32.74 12,295,898 -1.03(-3.05%)
Feb 02, 2024 34.13 34.23 33.17 33.77 17,439,140 -1.18(-3.37%)
Feb 01, 2024 34.04 34.95 34.03 34.95 12,088,141 +1.08(+3.19%)
Jan 31, 2024 34.23 34.77 33.86 33.87 12,794,248 +0.00(+0.00%)
Jan 30, 2024 34.11 34.17 33.56 33.87 7,776,051 -0.14(-0.40%)
Jan 29, 2024 33.90 34.01 33.45 34.01 13,335,189 +0.43(+1.29%)
Jan 26, 2024 33.86 33.97 33.53 33.58 9,679,291 -0.27(-0.81%)
Jan 25, 2024 34.34 34.36 33.62 33.85 11,150,960 +0.05(+0.14%)
Jan 24, 2024 35.34 35.72 33.77 33.80 13,773,764 -0.90(-2.60%)
Jan 23, 2024 34.60 34.77 34.37 34.70 7,661,553 +0.35(+1.03%)
Jan 22, 2024 33.67 34.48 33.57 34.35 12,173,326 +0.41(+1.21%)
Jan 19, 2024 33.93 34.04 33.58 33.94 10,926,683 -0.04(-0.12%)
Jan 18, 2024 34.17 34.19 33.75 33.98 10,963,466 -0.11(-0.32%)
Jan 17, 2024 34.59 34.59 34.06 34.09 16,406,417 -1.26(-3.55%)
Jan 16, 2024 36.51 36.45 35.31 35.34 11,473,005 -1.60(-4.33%)
Jan 12, 2024 37.45 37.80 36.92 36.94 9,268,391 +0.12(+0.32%)
Jan 11, 2024 37.28 37.38 36.51 36.82 8,536,711 -0.42(-1.13%)
Jan 10, 2024 37.84 37.96 37.24 37.25 8,840,823 -0.72(-1.89%)
Jan 09, 2024 38.82 38.94 37.86 37.96 9,809,115 -1.52(-3.85%)
Jan 08, 2024 38.91 39.74 38.62 39.48 6,828,375 -0.11(-0.27%)
Jan 05, 2024 39.40 40.11 39.02 39.59 6,962,612 +0.22(+0.55%)
Jan 04, 2024 39.17 39.41 38.61 39.38 8,625,842 +0.12(+0.30%)
Jan 03, 2024 39.19 39.49 38.71 39.26 10,568,662 -0.89(-2.22%)
Jan 02, 2024 40.50 40.96 39.99 40.15 8,396,182 -0.47(-1.16%)
Dec 29, 2023 40.64 40.80 40.47 40.62 7,118,091 -0.30(-0.74%)
Dec 28, 2023 41.32 41.63 40.91 40.93 6,376,769 -0.67(-1.60%)
Dec 27, 2023 41.26 41.81 41.16 41.59 7,719,924 +0.46(+1.12%)
Dec 26, 2023 41.55 41.68 41.03 41.13 5,066,079 -0.15(-0.36%)
Dec 22, 2023 41.57 42.02 41.23 41.28 9,309,234 +0.62(+1.52%)
Dec 21, 2023 40.99 41.10 40.41 40.66 7,475,779 +0.30(+0.75%)
Dec 20, 2023 41.04 41.21 40.33 40.36 9,369,361 -0.64(-1.56%)
Dec 19, 2023 40.65 41.59 40.44 41.00 15,939,251 +0.67(+1.65%)
Dec 18, 2023 40.28 40.44 39.73 40.33 13,416,726 +0.22(+0.54%)
Dec 15, 2023 40.11 40.42 39.76 40.11 33,772,396 -0.27(-0.68%)
Dec 14, 2023 40.21 40.92 40.07 40.39 19,216,776 +1.13(+2.88%)
Dec 13, 2023 36.76 39.27 36.57 39.26 19,427,782 +2.19(+5.90%)
Dec 12, 2023 38.21 38.23 36.83 37.07 11,970,667 -1.08(-2.83%)
Dec 11, 2023 37.98 38.29 37.61 38.15 10,717,676 -0.21(-0.54%)
Dec 08, 2023 38.30 38.84 38.01 38.36 9,206,100 -0.64(-1.64%)
Dec 07, 2023 39.25 39.25 38.40 38.99 16,103,402 +0.04(+0.10%)
Dec 06, 2023 39.33 39.61 38.80 38.95 9,660,836 -0.20(-0.50%)
Dec 05, 2023 39.64 39.78 38.72 39.15 15,190,452 -0.64(-1.60%)
Dec 04, 2023 39.87 40.24 39.47 39.79 14,674,489 -0.65(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.