Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco Nev Corp (NY: FNV )

119.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 138.15 140.92 136.30 140.34 680,444 +4.03(+2.96%)
Nov 29, 2022 135.40 137.04 134.45 136.30 429,196 +2.52(+1.88%)
Nov 28, 2022 137.74 138.11 133.72 133.79 504,681 -4.95(-3.57%)
Nov 25, 2022 138.78 139.22 137.85 138.73 325,300 -0.05(-0.03%)
Nov 23, 2022 137.34 138.81 135.74 138.78 632,620 +1.09(+0.79%)
Nov 22, 2022 132.92 137.69 132.51 137.69 589,021 +5.93(+4.50%)
Nov 21, 2022 132.48 132.69 130.65 131.76 387,661 -1.54(-1.15%)
Nov 18, 2022 130.64 133.46 130.06 133.30 479,982 +2.27(+1.73%)
Nov 17, 2022 131.30 131.63 129.99 131.03 492,921 -2.81(-2.10%)
Nov 16, 2022 134.94 135.25 133.39 133.84 419,706 -1.23(-0.91%)
Nov 15, 2022 136.98 137.34 133.52 135.07 605,278 -0.20(-0.15%)
Nov 14, 2022 135.13 137.25 134.82 135.28 471,828 -0.77(-0.56%)
Nov 11, 2022 134.33 136.31 133.57 136.04 667,214 +1.96(+1.46%)
Nov 10, 2022 132.89 135.79 132.04 134.08 1,114,659 +7.12(+5.61%)
Nov 09, 2022 129.42 130.51 126.40 126.97 759,853 -1.73(-1.34%)
Nov 08, 2022 121.03 130.18 120.78 128.70 1,129,007 +7.91(+6.55%)
Nov 07, 2022 122.21 122.21 118.63 120.78 602,638 -1.14(-0.94%)
Nov 04, 2022 116.75 122.20 116.75 121.92 921,769 +8.90(+7.88%)
Nov 03, 2022 113.58 114.95 111.88 113.02 761,270 -1.67(-1.46%)
Nov 02, 2022 120.84 114.21 114.69 1,223,232 -5.79(-4.81%)
Nov 01, 2022 121.35 122.34 119.73 120.48 790,542 +1.80(+1.51%)
Oct 31, 2022 118.53 119.50 118.20 118.69 603,861 -1.13(-0.95%)
Oct 28, 2022 118.16 120.09 117.64 119.82 412,660 +0.28(+0.23%)
Oct 27, 2022 120.19 121.41 119.34 119.54 519,152 -0.75(-0.62%)
Oct 26, 2022 119.00 121.54 117.90 120.29 731,223 +2.75(+2.34%)
Oct 25, 2022 116.32 118.08 115.73 117.55 589,702 +1.83(+1.58%)
Oct 24, 2022 114.97 116.22 114.01 115.72 487,924 -0.67(-0.58%)
Oct 21, 2022 112.31 116.44 112.25 116.39 595,959 +4.30(+3.84%)
Oct 20, 2022 112.61 114.86 111.61 112.09 450,085 -0.68(-0.60%)
Oct 19, 2022 111.96 113.69 111.13 112.77 630,027 -0.84(-0.74%)
Oct 18, 2022 115.16 115.83 112.49 113.62 415,322 -0.73(-0.64%)
Oct 17, 2022 112.94 116.29 112.76 114.35 691,844 +3.74(+3.39%)
Oct 14, 2022 114.07 114.07 110.23 110.60 579,740 -3.71(-3.24%)
Oct 13, 2022 110.45 114.46 106.87 114.31 840,271 +0.59(+0.52%)
Oct 12, 2022 113.23 114.17 111.82 113.72 459,301 +0.84(+0.75%)
Oct 11, 2022 113.69 115.54 112.29 112.88 449,541 -1.10(-0.97%)
Oct 10, 2022 114.47 116.40 113.92 113.98 272,020 -1.42(-1.23%)
Oct 07, 2022 118.78 120.20 115.28 115.40 963,449 -5.02(-4.17%)
Oct 06, 2022 117.79 120.65 117.61 120.43 635,420 +1.81(+1.52%)
Oct 05, 2022 118.55 118.97 116.51 118.62 581,117 -1.85(-1.54%)
Oct 04, 2022 119.23 121.60 118.41 120.47 867,120 +3.03(+2.58%)
Oct 03, 2022 116.50 117.81 115.80 117.44 877,529 +2.69(+2.34%)
Sep 30, 2022 113.44 116.56 112.64 114.75 528,553 +1.31(+1.15%)
Sep 29, 2022 112.43 113.74 110.91 113.44 623,651 +0.33(+0.29%)
Sep 28, 2022 109.49 113.20 109.49 113.12 805,551 +4.98(+4.61%)
Sep 27, 2022 108.56 109.77 107.29 108.13 575,292 +0.97(+0.91%)
Sep 26, 2022 108.59 109.89 105.36 107.16 835,098 -2.45(-2.24%)
Sep 23, 2022 110.85 111.06 108.29 109.61 845,563 -3.92(-3.45%)
Sep 22, 2022 114.57 115.63 113.07 113.53 347,136 -0.59(-0.51%)
Sep 21, 2022 114.72 116.92 112.86 114.12 562,292 +0.10(+0.08%)
Sep 20, 2022 114.20 114.41 112.61 114.02 422,888 -1.83(-1.58%)
Sep 19, 2022 111.95 115.92 111.86 115.86 577,420 +2.32(+2.05%)
Sep 16, 2022 110.88 114.75 110.87 113.53 1,232,223 +0.48(+0.42%)
Sep 15, 2022 116.69 117.16 112.13 113.05 795,983 -4.66(-3.96%)
Sep 14, 2022 117.69 119.78 117.09 117.71 607,021 +1.23(+1.06%)
Sep 13, 2022 117.67 119.35 116.13 116.48 634,855 -4.05(-3.36%)
Sep 12, 2022 121.50 122.19 119.63 120.53 653,143 +0.28(+0.23%)
Sep 09, 2022 119.40 120.52 118.70 120.25 550,192 +2.13(+1.80%)
Sep 08, 2022 116.36 118.95 115.99 118.12 457,498 +1.04(+0.89%)
Sep 07, 2022 114.13 118.34 113.40 117.08 607,756 +2.78(+2.43%)
Sep 06, 2022 116.40 117.58 114.10 114.30 551,036 -1.77(-1.52%)
Sep 02, 2022 115.03 117.12 113.56 116.07 737,539 +3.06(+2.71%)
Sep 01, 2022 113.21 113.88 112.06 113.00 803,082 -1.74(-1.51%)
Aug 31, 2022 116.41 117.26 114.74 114.74 608,284 -2.15(-1.84%)
Aug 30, 2022 119.55 119.69 116.21 116.89 543,625 -2.80(-2.34%)
Aug 29, 2022 120.14 121.94 119.35 119.69 448,606 -1.51(-1.24%)
Aug 26, 2022 126.26 126.83 120.47 121.19 597,854 -5.21(-4.12%)
Aug 25, 2022 127.37 127.37 124.97 126.41 376,763 -0.08(-0.06%)
Aug 24, 2022 124.61 126.90 124.13 126.48 484,054 +1.16(+0.92%)
Aug 23, 2022 123.51 127.73 123.17 125.33 599,065 +2.42(+1.97%)
Aug 22, 2022 121.26 123.14 120.56 122.90 421,179 +0.22(+0.18%)
Aug 19, 2022 123.66 123.85 122.34 122.68 394,523 -1.56(-1.25%)
Aug 18, 2022 123.98 125.36 123.38 124.24 383,214 +0.12(+0.10%)
Aug 17, 2022 126.81 126.81 123.79 124.11 596,462 -2.87(-2.26%)
Aug 16, 2022 125.96 127.10 124.85 126.99 363,446 +0.64(+0.51%)
Aug 15, 2022 124.91 126.67 124.31 126.35 451,314 -0.94(-0.73%)
Aug 12, 2022 125.60 127.84 124.92 127.28 851,062 +2.49(+2.00%)
Aug 11, 2022 127.81 128.80 124.32 124.79 1,153,664 -2.92(-2.29%)
Aug 10, 2022 126.39 128.71 125.55 127.71 685,005 +1.91(+1.52%)
Aug 09, 2022 125.14 125.89 123.63 125.80 622,362 +0.84(+0.67%)
Aug 08, 2022 123.97 125.33 123.73 124.96 699,125 +2.55(+2.08%)
Aug 05, 2022 121.33 122.44 119.22 122.42 549,525 -0.91(-0.74%)
Aug 04, 2022 119.56 124.45 119.36 123.32 693,342 +4.49(+3.78%)
Aug 03, 2022 120.72 120.72 117.22 118.83 533,377 -1.27(-1.06%)
Aug 02, 2022 122.62 123.66 119.96 120.11 531,294 -1.37(-1.13%)
Aug 01, 2022 122.53 122.88 120.75 121.48 305,170 -0.69(-0.56%)
Jul 29, 2022 121.07 122.79 119.52 122.17 644,646 +1.35(+1.12%)
Jul 28, 2022 123.33 123.89 120.04 120.81 859,350 +0.10(+0.08%)
Jul 27, 2022 119.20 121.55 118.04 120.72 781,625 +1.14(+0.95%)
Jul 26, 2022 119.13 120.43 118.11 119.58 469,643 +1.22(+1.03%)
Jul 25, 2022 119.09 119.75 116.82 118.36 724,832 -0.69(-0.58%)
Jul 22, 2022 120.95 123.20 118.72 119.05 666,856 -0.34(-0.29%)
Jul 21, 2022 117.74 120.60 117.69 119.39 754,973 +1.92(+1.63%)
Jul 20, 2022 119.11 120.64 117.17 117.47 795,034 -0.97(-0.82%)
Jul 19, 2022 120.44 120.58 117.21 118.44 1,045,623 -1.83(-1.52%)
Jul 18, 2022 123.62 124.57 120.24 120.28 555,117 -1.22(-1.01%)
Jul 15, 2022 122.82 123.05 120.39 121.50 616,805 -0.83(-0.68%)
Jul 14, 2022 122.28 123.95 120.21 122.33 801,934 -4.52(-3.57%)
Jul 13, 2022 123.49 128.59 123.49 126.85 745,372 +2.55(+2.05%)
Jul 12, 2022 125.91 127.39 123.82 124.31 604,302 -1.61(-1.28%)
Jul 11, 2022 125.45 127.70 125.23 125.92 383,156 -0.89(-0.70%)
Jul 08, 2022 128.39 128.96 126.06 126.81 373,134 -0.43(-0.34%)
Jul 07, 2022 125.97 128.06 125.57 127.23 485,336 +1.81(+1.45%)
Jul 06, 2022 125.25 126.04 122.73 125.42 933,097 +0.06(+0.05%)
Jul 05, 2022 127.80 128.66 123.21 125.36 913,194 -3.11(-2.42%)
Jul 01, 2022 124.22 129.05 123.19 128.48 528,202 +2.87(+2.29%)
Jun 30, 2022 130.08 130.53 125.17 125.60 711,334 -5.31(-4.05%)
Jun 29, 2022 132.53 133.11 130.18 130.91 528,183 -0.34(-0.26%)
Jun 28, 2022 133.98 134.35 131.16 131.25 443,461 -2.00(-1.50%)
Jun 27, 2022 132.29 133.89 130.71 133.26 558,337 +1.08(+0.82%)
Jun 24, 2022 129.59 132.71 128.15 132.18 502,409 +2.58(+1.99%)
Jun 23, 2022 133.18 135.01 128.62 129.60 1,042,902 -4.09(-3.06%)
Jun 22, 2022 133.69 135.22 132.43 133.70 938,076 -0.33(-0.25%)
Jun 21, 2022 132.69 134.99 132.61 134.03 600,401 +1.35(+1.01%)
Jun 17, 2022 133.94 134.75 132.03 132.69 1,525,896 -0.63(-0.47%)
Jun 16, 2022 130.76 134.62 129.04 133.32 813,163 +0.86(+0.65%)
Jun 15, 2022 133.88 134.89 129.83 132.46 739,666 +0.92(+0.70%)
Jun 14, 2022 133.40 133.52 130.52 131.54 685,276 -2.38(-1.78%)
Jun 13, 2022 135.22 136.72 132.62 133.92 794,496 -5.47(-3.92%)
Jun 10, 2022 132.94 140.56 131.54 139.39 885,012 +5.07(+3.77%)
Jun 09, 2022 136.09 136.57 134.20 134.32 476,598 -2.70(-1.97%)
Jun 08, 2022 138.83 139.04 136.85 137.02 551,243 -1.88(-1.35%)
Jun 07, 2022 136.84 139.92 136.84 138.90 509,130 +2.07(+1.51%)
Jun 06, 2022 137.89 138.25 136.08 136.83 370,163 +0.38(+0.28%)
Jun 03, 2022 137.68 139.25 136.28 136.45 379,300 -3.32(-2.38%)
Jun 02, 2022 136.56 140.08 136.32 139.77 462,867 +4.70(+3.48%)
Jun 01, 2022 135.78 137.45 133.63 135.07 570,451 +0.18(+0.13%)
May 31, 2022 135.78 138.12 134.57 134.89 1,109,260 -0.48(-0.36%)
May 27, 2022 134.99 135.72 134.35 135.37 578,183 +1.56(+1.16%)
May 26, 2022 133.10 134.87 132.85 133.82 533,560 +0.36(+0.27%)
May 25, 2022 132.93 134.36 132.19 133.46 595,723 -1.00(-0.74%)
May 24, 2022 132.87 135.19 131.43 134.45 684,247 +1.52(+1.14%)
May 23, 2022 134.37 134.83 131.92 132.93 437,006 +0.93(+0.71%)
May 20, 2022 131.98 132.33 129.52 132.00 655,707 +0.09(+0.06%)
May 19, 2022 128.56 132.94 128.29 131.92 767,797 +5.17(+4.08%)
May 18, 2022 130.65 130.65 126.46 126.74 689,283 -3.36(-2.58%)
May 17, 2022 131.01 131.34 128.66 130.10 471,848 +0.58(+0.45%)
May 16, 2022 128.56 130.31 128.52 129.52 498,301 +0.69(+0.54%)
May 13, 2022 128.05 131.40 127.61 128.83 600,055 +0.43(+0.33%)
May 12, 2022 130.56 132.11 126.57 128.40 1,184,353 -4.61(-3.46%)
May 11, 2022 135.37 137.52 132.42 133.01 819,228 -0.63(-0.47%)
May 10, 2022 135.53 137.08 132.87 133.63 809,615 -0.74(-0.55%)
May 09, 2022 139.40 141.67 134.01 134.38 1,195,565 -8.56(-5.99%)
May 06, 2022 144.14 144.92 141.95 142.94 760,763 -1.13(-0.78%)
May 05, 2022 149.89 151.24 142.63 144.07 834,513 -4.14(-2.79%)
May 04, 2022 145.09 149.15 143.34 148.21 909,925 +3.70(+2.56%)
May 03, 2022 143.27 145.06 143.08 144.51 456,398 +1.70(+1.19%)
May 02, 2022 140.94 143.06 139.52 142.81 607,875 -0.72(-0.50%)
Apr 29, 2022 147.47 147.94 143.39 143.53 498,862 -1.83(-1.26%)
Apr 28, 2022 142.81 145.98 142.12 145.36 580,592 +2.63(+1.84%)
Apr 27, 2022 143.83 144.72 142.49 142.73 660,091 -1.10(-0.77%)
Apr 26, 2022 148.83 148.83 143.63 143.83 662,320 -3.94(-2.67%)
Apr 25, 2022 145.94 149.74 144.25 147.77 896,167 -2.76(-1.84%)
Apr 22, 2022 152.39 154.42 150.28 150.54 628,184 -3.82(-2.47%)
Apr 21, 2022 157.86 159.27 153.54 154.35 645,972 -5.17(-3.24%)
Apr 20, 2022 157.60 159.83 155.94 159.53 426,331 +2.67(+1.70%)
Apr 19, 2022 157.62 159.59 156.39 156.86 728,940 -1.50(-0.95%)
Apr 18, 2022 159.72 160.08 157.91 158.36 594,116 -0.27(-0.17%)
Apr 14, 2022 157.74 159.81 156.93 158.63 523,939 +0.30(+0.19%)
Apr 13, 2022 157.71 159.69 157.02 158.32 444,994 +1.81(+1.16%)
Apr 12, 2022 158.57 159.39 156.39 156.51 500,913 -0.90(-0.57%)
Apr 11, 2022 159.42 160.77 156.23 157.41 521,929 -0.55(-0.35%)
Apr 08, 2022 157.44 158.38 155.94 157.96 536,658 +1.93(+1.24%)
Apr 07, 2022 155.72 158.06 154.48 156.03 749,058 +0.49(+0.32%)
Apr 06, 2022 152.68 157.40 152.55 155.54 649,426 +3.03(+1.99%)
Apr 05, 2022 154.31 158.47 152.08 152.51 729,357 -2.08(-1.34%)
Apr 04, 2022 156.60 156.95 152.97 154.59 512,754 -0.82(-0.53%)
Apr 01, 2022 151.04 155.57 150.90 155.41 439,156 +3.94(+2.60%)
Mar 31, 2022 153.82 156.13 151.25 151.47 575,876 -1.98(-1.29%)
Mar 30, 2022 149.84 153.57 149.59 153.45 558,874 +4.25(+2.85%)
Mar 29, 2022 144.28 149.29 143.40 149.20 583,933 +1.41(+0.95%)
Mar 28, 2022 147.71 148.49 145.09 147.79 647,967 -2.32(-1.54%)
Mar 25, 2022 149.44 150.26 148.44 150.11 452,494 -0.46(-0.30%)
Mar 24, 2022 151.90 153.00 149.54 150.56 676,568 -0.02(-0.01%)
Mar 23, 2022 149.03 151.05 148.47 150.58 612,402 +2.52(+1.70%)
Mar 22, 2022 150.39 150.56 146.42 148.07 635,997 -2.03(-1.35%)
Mar 21, 2022 148.40 152.06 148.36 150.10 764,245 +3.30(+2.25%)
Mar 18, 2022 147.48 150.07 145.76 146.80 2,298,223 -1.85(-1.25%)
Mar 17, 2022 148.50 150.52 147.02 148.65 825,979 +2.17(+1.48%)
Mar 16, 2022 146.81 147.57 143.45 146.47 842,023 +0.37(+0.25%)
Mar 15, 2022 142.93 146.53 141.35 146.11 1,165,573 +1.09(+0.75%)
Mar 14, 2022 146.87 150.25 142.40 145.02 1,383,602 -4.35(-2.91%)
Mar 11, 2022 148.56 151.85 147.95 149.37 1,010,880 -2.25(-1.48%)
Mar 10, 2022 153.18 151.62 1,155,579 -0.34(-0.22%)
Mar 09, 2022 146.91 152.40 145.72 151.96 1,199,299 -1.00(-0.66%)
Mar 08, 2022 155.67 159.12 149.78 152.96 1,779,128 -1.72(-1.11%)
Mar 07, 2022 150.32 156.60 150.17 154.68 1,417,862 +5.13(+3.43%)
Mar 04, 2022 145.54 150.18 144.72 149.55 1,229,395 +4.49(+3.09%)
Mar 03, 2022 143.33 145.13 142.48 145.06 799,704 +2.13(+1.49%)
Mar 02, 2022 140.36 142.99 139.18 142.93 682,865 +1.14(+0.81%)
Mar 01, 2022 139.88 145.31 139.72 141.79 815,659 +2.75(+1.98%)
Feb 28, 2022 140.61 141.23 137.73 139.04 865,877 -0.01(-0.01%)
Feb 25, 2022 135.39 139.16 136.66 139.05 807,864 +2.12(+1.55%)
Feb 24, 2022 141.41 142.59 134.97 136.93 1,391,702 -1.89(-1.36%)
Feb 23, 2022 136.92 139.44 136.11 138.82 804,254 +2.03(+1.49%)
Feb 22, 2022 140.93 141.26 136.01 136.79 1,129,942 -2.86(-2.05%)
Feb 18, 2022 139.65 0 -1.60(-1.13%)
Feb 17, 2022 139.54 143.50 138.57 141.25 1,146,122 +3.93(+2.86%)
Feb 16, 2022 134.51 138.17 134.40 137.32 599,495 +3.69(+2.76%)
Feb 15, 2022 133.00 134.44 131.02 133.63 502,627 -1.70(-1.26%)
Feb 14, 2022 134.88 136.26 133.94 135.33 537,661 +1.11(+0.82%)
Feb 11, 2022 127.39 134.87 127.39 134.23 849,752 +6.78(+5.32%)
Feb 10, 2022 129.81 131.45 127.01 127.45 549,290 -2.35(-1.81%)
Feb 09, 2022 132.40 132.40 129.38 129.81 536,266 -2.14(-1.62%)
Feb 08, 2022 130.33 132.07 129.21 131.94 731,452 +2.25(+1.73%)
Feb 07, 2022 127.54 130.06 126.58 129.69 519,714 +3.08(+2.43%)
Feb 04, 2022 126.77 128.66 126.19 126.61 362,891 -0.86(-0.67%)
Feb 03, 2022 126.72 128.72 127.47 672,124 +0.96(+0.76%)
Feb 02, 2022 125.76 128.85 124.97 126.51 591,570 +1.30(+1.03%)
Feb 01, 2022 125.97 126.35 122.43 125.21 412,961 +0.19(+0.15%)
Jan 31, 2022 121.54 125.37 125.02 635,695 +3.73(+3.08%)
Jan 28, 2022 120.00 121.29 118.77 121.29 625,211 +0.42(+0.34%)
Jan 27, 2022 120.50 123.15 120.26 120.87 587,785 -1.62(-1.32%)
Jan 26, 2022 122.78 126.21 121.98 122.49 718,171 -0.51(-0.41%)
Jan 25, 2022 121.35 123.58 120.22 123.00 555,645 +0.72(+0.59%)
Jan 24, 2022 121.63 122.77 118.09 122.28 895,637 -1.16(-0.94%)
Jan 21, 2022 127.99 128.43 123.09 123.44 567,388 -3.74(-2.94%)
Jan 20, 2022 130.61 131.32 126.70 127.19 622,712 -2.97(-2.28%)
Jan 19, 2022 124.14 130.55 123.60 130.16 827,677 +7.22(+5.87%)
Jan 18, 2022 122.56 124.85 121.89 122.93 521,537 +0.04(+0.03%)
Jan 14, 2022 122.90 0 -1.36(-1.09%)
Jan 13, 2022 125.46 126.48 124.19 124.26 258,393 -1.86(-1.48%)
Jan 12, 2022 126.78 126.95 124.12 126.12 408,709 +0.50(+0.40%)
Jan 11, 2022 124.87 125.71 122.99 125.62 461,407 +1.33(+1.07%)
Jan 10, 2022 119.47 124.70 119.47 124.29 654,540 +3.97(+3.30%)
Jan 07, 2022 119.89 120.61 118.32 120.32 740,514 +0.66(+0.55%)
Jan 06, 2022 121.91 122.65 119.52 119.66 835,376 -3.95(-3.20%)
Jan 05, 2022 129.84 130.35 123.60 123.61 696,314 -5.32(-4.13%)
Jan 04, 2022 128.66 130.32 127.87 128.93 486,644 +0.30(+0.23%)
Jan 03, 2022 129.47 129.92 128.05 128.62 304,567 -2.07(-1.58%)
Dec 31, 2021 130.27 131.26 130.07 130.69 262,421 +1.03(+0.79%)
Dec 30, 2021 127.94 130.18 127.94 129.66 377,032 +1.66(+1.30%)
Dec 29, 2021 127.56 129.46 126.66 128.00 442,146 +0.90(+0.71%)
Dec 28, 2021 127.88 128.67 126.46 127.10 1,086,637 -0.66(-0.52%)
Dec 27, 2021 128.05 129.26 127.44 127.76 293,476 -0.28(-0.22%)
Dec 23, 2021 127.58 128.32 126.01 128.05 431,799 +0.83(+0.65%)
Dec 22, 2021 124.90 127.30 124.20 127.22 513,941 +2.02(+1.62%)
Dec 21, 2021 127.20 127.20 124.10 125.19 952,138 -1.04(-0.82%)
Dec 20, 2021 125.68 126.37 123.70 126.23 647,948 -0.01(-0.01%)
Dec 17, 2021 126.08 129.66 125.69 126.24 1,613,342 +0.40(+0.32%)
Dec 16, 2021 124.15 126.66 123.99 125.84 706,854 +3.08(+2.51%)
Dec 15, 2021 123.12 123.51 120.00 122.76 972,325 -0.89(-0.72%)
Dec 14, 2021 123.37 125.05 122.76 123.65 548,584 -1.64(-1.31%)
Dec 13, 2021 123.80 128.20 123.56 125.30 871,640 +1.75(+1.41%)
Dec 10, 2021 124.61 124.84 122.81 123.55 463,344 -0.38(-0.31%)
Dec 09, 2021 126.23 126.68 123.13 123.93 529,028 -3.74(-2.93%)
Dec 08, 2021 127.54 127.91 126.02 127.67 462,566 +0.78(+0.61%)
Dec 07, 2021 125.77 127.37 125.15 126.89 488,320 +1.31(+1.04%)
Dec 06, 2021 124.83 127.33 124.05 125.59 436,068 +0.74(+0.60%)
Dec 03, 2021 123.21 124.93 121.10 124.84 806,103 +2.18(+1.78%)
Dec 02, 2021 124.67 124.76 121.16 122.66 742,469 -2.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.