Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	138.34	141.78	137.52	141.74	2,470,219	+3.85(+2.79%)
Nov 29, 2022	136.35	138.43	136.18	137.90	1,640,422	+1.74(+1.28%)
Nov 28, 2022	135.56	136.88	134.58	136.16	1,771,527	-1.24(-0.90%)
Nov 25, 2022	137.45	138.44	136.25	137.40	983,681	-0.29(-0.21%)
Nov 23, 2022	139.23	140.15	137.50	137.69	1,192,019	-1.44(-1.04%)
Nov 22, 2022	137.78	139.46	137.05	139.13	1,240,911	+2.07(+1.51%)
Nov 21, 2022	138.25	139.19	136.22	137.06	1,130,598	-1.59(-1.15%)
Nov 18, 2022	139.12	139.95	137.52	138.65	1,103,025	+1.54(+1.12%)
Nov 17, 2022	135.01	137.25	134.55	137.11	1,401,383	-0.42(-0.30%)
Nov 16, 2022	136.54	138.40	135.57	137.53	1,507,660	-0.16(-0.12%)
Nov 15, 2022	139.64	141.44	136.93	137.69	2,628,613	-0.22(-0.16%)
Nov 14, 2022	139.18	140.63	137.82	137.91	1,986,026	-1.86(-1.33%)
Nov 11, 2022	137.65	141.54	136.91	139.76	2,825,641	+3.98(+2.93%)
Nov 10, 2022	134.26	136.45	134.26	135.78	1,814,259	+6.69(+5.18%)
Nov 09, 2022	128.44	131.39	128.15	129.09	1,906,528	-0.78(-0.60%)
Nov 08, 2022	128.48	131.47	127.96	129.88	1,653,444	+1.95(+1.52%)
Nov 07, 2022	129.19	129.81	125.46	127.93	3,049,460	-1.13(-0.88%)
Nov 04, 2022	130.43	132.91	128.05	129.06	3,209,134	+1.50(+1.18%)
Nov 03, 2022	127.10	128.92	125.36	127.56	2,178,322	-1.22(-0.95%)
Nov 02, 2022	132.03	133.46	128.69	128.78	1,940,752	-3.98(-3.00%)
Nov 01, 2022	135.65	136.49	132.64	132.76	1,799,083	-1.51(-1.12%)
Oct 31, 2022	133.79	136.99	133.29	134.27	2,721,613	+0.62(+0.46%)
Oct 28, 2022	132.65	134.30	130.76	133.66	1,684,091	+1.23(+0.93%)
Oct 27, 2022	130.19	133.63	130.19	132.43	2,618,564	+3.38(+2.62%)
Oct 26, 2022	130.62	133.91	126.78	129.04	3,616,821	-0.64(-0.50%)
Oct 25, 2022	129.56	131.44	128.19	129.69	2,667,545	+0.01(+0.01%)
Oct 24, 2022	130.98	132.68	128.02	129.68	2,659,058	-0.60(-0.46%)
Oct 21, 2022	125.67	131.16	125.21	130.27	2,239,396	+4.65(+3.70%)
Oct 20, 2022	128.30	130.47	125.28	125.63	1,880,841	-2.13(-1.67%)
Oct 19, 2022	126.87	129.49	126.37	127.76	1,419,700	+0.10(+0.08%)
Oct 18, 2022	129.05	130.69	126.49	127.66	1,661,096	+2.17(+1.73%)
Oct 17, 2022	123.79	126.55	123.77	125.49	1,660,704	+3.80(+3.12%)
Oct 14, 2022	124.39	125.91	121.33	121.69	1,420,487	-0.52(-0.42%)
Oct 13, 2022	117.46	122.70	116.39	122.20	1,826,387	+2.09(+1.74%)
Oct 12, 2022	116.45	121.13	115.78	120.12	1,650,679	+3.10(+2.65%)
Oct 11, 2022	119.78	120.08	115.74	117.02	1,796,653	-2.43(-2.04%)
Oct 10, 2022	121.14	121.94	117.95	119.45	1,360,158	-1.03(-0.86%)
Oct 07, 2022	120.56	121.08	118.33	120.48	1,599,293	-1.97(-1.61%)
Oct 06, 2022	124.64	125.97	122.05	122.45	1,459,357	-2.55(-2.04%)
Oct 05, 2022	123.31	125.52	122.41	125.00	1,664,009	-0.05(-0.04%)
Oct 04, 2022	123.12	126.61	123.12	125.05	1,584,923	+4.17(+3.45%)
Oct 03, 2022	122.42	122.42	118.67	120.88	2,069,909	+1.14(+0.95%)
Sep 30, 2022	119.65	122.81	119.14	119.74	1,848,223	-1.23(-1.02%)
Sep 29, 2022	120.80	122.19	119.04	120.97	1,796,311	-1.80(-1.46%)
Sep 28, 2022	117.67	123.44	117.08	122.77	1,963,120	+5.46(+4.65%)
Sep 27, 2022	119.28	120.06	116.04	117.31	2,625,037	+0.69(+0.59%)
Sep 26, 2022	117.96	119.03	116.05	116.62	1,998,815	-0.84(-0.72%)
Sep 23, 2022	117.17	117.91	115.54	117.47	4,440,632	-1.08(-0.91%)
Sep 22, 2022	123.72	123.72	117.57	118.55	3,707,033	-5.17(-4.18%)
Sep 21, 2022	130.62	130.64	123.72	123.72	2,343,040	-7.00(-5.35%)
Sep 20, 2022	130.63	132.27	129.30	130.72	1,359,519	-0.62(-0.47%)
Sep 19, 2022	127.94	131.98	127.86	131.34	1,514,794	+1.49(+1.15%)
Sep 16, 2022	133.04	133.04	128.22	129.85	3,434,745	-4.41(-3.28%)
Sep 15, 2022	134.59	136.96	133.71	134.25	2,267,881	+0.41(+0.30%)
Sep 14, 2022	130.13	133.97	128.44	133.85	1,834,037	+4.34(+3.35%)
Sep 13, 2022	131.59	132.98	128.87	129.51	2,149,684	-6.15(-4.53%)
Sep 12, 2022	136.37	136.96	135.05	135.65	1,244,405	+0.73(+0.54%)
Sep 09, 2022	133.16	135.73	132.74	134.92	2,007,818	+2.92(+2.21%)
Sep 08, 2022	128.84	132.05	128.06	132.00	2,340,084	+1.78(+1.36%)
Sep 07, 2022	126.12	130.54	126.12	130.22	1,374,507	+4.28(+3.40%)
Sep 06, 2022	126.91	128.31	124.09	125.94	1,606,310	-0.62(-0.49%)
Sep 02, 2022	128.83	129.54	125.98	126.56	1,408,376	-0.18(-0.14%)
Sep 01, 2022	125.09	126.86	123.14	126.74	1,683,116	+0.31(+0.24%)
Aug 31, 2022	126.21	128.43	125.85	126.43	2,322,621	+0.53(+0.42%)
Aug 30, 2022	129.41	130.37	125.55	125.91	2,434,158	-2.62(-2.04%)
Aug 29, 2022	128.83	130.10	128.13	128.53	1,468,456	-1.61(-1.24%)
Aug 26, 2022	135.03	135.59	130.06	130.13	1,241,738	-4.95(-3.67%)
Aug 25, 2022	133.35	135.21	133.17	135.09	1,054,084	+2.91(+2.20%)
Aug 24, 2022	130.93	133.17	130.93	132.18	1,038,914	+1.01(+0.77%)
Aug 23, 2022	131.16	132.85	130.97	131.17	1,254,384	+0.69(+0.53%)
Aug 22, 2022	131.09	132.69	130.13	130.47	1,485,367	-3.87(-2.88%)
Aug 19, 2022	135.61	136.50	134.03	134.34	1,733,164	-3.26(-2.37%)
Aug 18, 2022	135.96	137.68	135.75	137.60	951,937	+1.30(+0.95%)
Aug 17, 2022	135.77	136.81	135.14	136.31	1,303,655	-1.55(-1.12%)
Aug 16, 2022	135.07	138.07	135.07	137.85	1,169,477	+1.98(+1.46%)
Aug 15, 2022	135.13	137.30	135.13	135.87	948,660	-0.42(-0.31%)
Aug 12, 2022	134.25	136.35	133.42	136.28	1,206,185	+2.73(+2.04%)
Aug 11, 2022	134.67	135.52	132.95	133.56	1,060,006	+1.02(+0.77%)
Aug 10, 2022	133.66	134.04	132.20	132.54	1,078,276	+2.19(+1.68%)
Aug 09, 2022	129.48	130.37	127.78	130.34	1,229,429	+0.72(+0.56%)
Aug 08, 2022	130.64	131.84	129.52	129.62	1,180,710	+0.40(+0.31%)
Aug 05, 2022	128.43	130.80	128.28	129.22	1,159,308	-0.72(-0.56%)
Aug 04, 2022	129.31	130.01	128.11	129.95	1,369,547	+0.08(+0.06%)
Aug 03, 2022	128.24	130.80	128.24	129.87	1,642,475	+2.27(+1.78%)
Aug 02, 2022	126.69	129.43	125.69	127.60	2,117,029	-0.01(-0.01%)
Aug 01, 2022	126.03	128.12	125.00	127.61	1,817,731	+0.61(+0.48%)
Jul 29, 2022	126.81	127.46	125.35	126.99	1,797,063	+0.07(+0.06%)
Jul 28, 2022	128.13	129.08	124.66	126.92	2,630,750	-1.24(-0.97%)
Jul 27, 2022	125.28	129.18	124.05	128.16	4,494,288	+8.95(+7.51%)
Jul 26, 2022	120.27	120.86	119.07	119.21	2,222,483	-1.95(-1.61%)
Jul 25, 2022	120.29	121.35	118.57	121.16	1,566,301	+1.35(+1.13%)
Jul 22, 2022	121.51	124.05	119.29	119.81	2,127,829	-1.13(-0.94%)
Jul 21, 2022	119.53	121.61	118.06	120.94	1,699,332	-0.71(-0.59%)
Jul 20, 2022	119.51	122.57	119.16	121.66	1,541,516	+1.27(+1.05%)
Jul 19, 2022	118.53	121.23	118.53	120.39	1,846,100	+3.96(+3.40%)
Jul 18, 2022	116.73	119.32	115.89	116.43	2,286,892	+1.07(+0.93%)
Jul 15, 2022	114.20	116.11	113.12	115.36	2,210,388	+3.00(+2.67%)
Jul 14, 2022	111.24	113.16	110.18	112.36	2,990,504	-0.80(-0.71%)
Jul 13, 2022	109.08	114.23	108.69	113.16	2,990,354	+1.47(+1.31%)
Jul 12, 2022	111.36	113.50	111.04	111.69	2,701,108	+1.04(+0.94%)
Jul 11, 2022	110.17	110.97	108.64	110.65	1,739,982	+0.00(+0.00%)
Jul 08, 2022	112.41	112.60	109.67	110.65	1,934,654	-2.29(-2.03%)
Jul 07, 2022	110.46	113.81	109.85	112.94	2,741,755	+4.11(+3.78%)
Jul 06, 2022	111.24	112.36	107.50	108.83	2,172,182	-2.26(-2.03%)
Jul 05, 2022	109.32	111.30	108.35	111.09	2,441,491	-0.95(-0.85%)
Jul 01, 2022	110.16	112.10	109.44	112.04	1,845,557	+1.54(+1.39%)
Jun 30, 2022	110.11	112.25	108.22	110.50	3,948,910	-1.61(-1.43%)
Jun 29, 2022	113.74	114.45	110.81	112.11	2,817,844	-2.20(-1.93%)
Jun 28, 2022	116.88	120.29	114.23	114.31	1,886,690	-1.73(-1.50%)
Jun 27, 2022	115.70	118.00	114.40	116.05	2,229,039	+0.32(+0.27%)
Jun 24, 2022	111.47	116.95	110.94	115.73	2,610,299	+6.14(+5.60%)
Jun 23, 2022	111.74	111.84	107.80	109.59	3,737,269	-1.49(-1.34%)
Jun 22, 2022	112.21	113.48	110.24	111.08	3,331,598	-2.40(-2.11%)
Jun 21, 2022	117.36	117.36	113.18	113.48	2,064,016	-1.83(-1.58%)
Jun 17, 2022	115.32	116.35	112.69	115.30	2,703,837	+0.85(+0.75%)
Jun 16, 2022	117.46	118.01	113.69	114.45	2,662,851	-6.41(-5.31%)
Jun 15, 2022	120.29	122.58	119.25	120.86	2,493,340	+2.73(+2.31%)
Jun 14, 2022	119.78	121.00	116.98	118.14	2,490,416	-1.70(-1.41%)
Jun 13, 2022	122.61	122.78	118.35	119.83	3,210,933	-6.56(-5.19%)
Jun 10, 2022	131.29	133.32	126.34	126.40	2,956,834	-8.26(-6.13%)
Jun 09, 2022	138.87	138.87	134.65	134.66	1,729,473	-4.87(-3.49%)
Jun 08, 2022	140.64	141.67	139.10	139.53	1,491,630	-3.08(-2.16%)
Jun 07, 2022	141.12	142.92	139.39	142.61	1,171,820	-0.59(-0.42%)
Jun 06, 2022	142.52	144.47	140.76	143.21	1,593,072	+2.23(+1.58%)
Jun 03, 2022	139.16	141.88	138.78	140.97	1,076,907	-0.12(-0.08%)
Jun 02, 2022	137.09	141.20	137.01	141.09	1,313,733	+3.84(+2.80%)
Jun 01, 2022	139.92	141.34	135.36	137.26	1,467,959	-2.42(-1.73%)
May 31, 2022	139.45	140.58	138.06	139.68	3,338,980	-1.38(-0.98%)
May 27, 2022	138.17	143.40	138.17	141.05	1,876,419	+3.75(+2.73%)
May 26, 2022	132.35	138.48	131.83	137.31	2,645,748	+6.82(+5.23%)
May 25, 2022	127.10	131.13	126.00	130.48	2,580,516	+3.43(+2.70%)
May 24, 2022	129.42	129.74	125.08	127.06	1,831,844	-4.03(-3.08%)
May 23, 2022	130.24	131.68	127.50	131.09	1,830,783	+2.05(+1.59%)
May 20, 2022	132.35	133.01	127.14	129.04	2,702,100	-1.42(-1.09%)
May 19, 2022	126.27	132.62	126.13	130.45	2,492,721	+3.02(+2.37%)
May 18, 2022	131.84	133.01	125.71	127.43	3,554,500	-6.36(-4.75%)
May 17, 2022	134.75	135.56	131.73	133.79	2,328,740	+2.21(+1.68%)
May 16, 2022	134.17	134.90	131.28	131.58	2,287,960	-3.71(-2.74%)
May 13, 2022	133.63	135.97	133.05	135.29	2,107,728	+4.12(+3.14%)
May 12, 2022	133.00	134.48	128.04	131.17	2,269,105	-2.06(-1.55%)
May 11, 2022	136.66	139.57	132.71	133.23	2,746,800	-3.25(-2.38%)
May 10, 2022	134.56	138.47	133.77	136.48	3,238,717	+4.44(+3.36%)
May 09, 2022	141.19	141.20	131.24	132.04	4,461,571	-10.07(-7.09%)
May 06, 2022	148.32	148.57	140.81	142.11	3,646,287	-6.35(-4.28%)
May 05, 2022	148.14	151.68	146.81	148.46	3,959,560	-1.49(-0.99%)
May 04, 2022	147.57	150.19	142.37	149.95	3,810,194	+2.41(+1.63%)
May 03, 2022	151.66	153.22	144.27	147.54	5,204,571	-6.39(-4.15%)
May 02, 2022	156.52	157.27	149.39	153.93	3,317,980	+0.12(+0.08%)
Apr 29, 2022	159.50	160.51	153.45	153.81	2,221,220	-5.87(-3.68%)
Apr 28, 2022	157.32	161.00	155.21	159.68	1,794,876	+4.12(+2.65%)
Apr 27, 2022	150.24	156.25	149.48	155.56	2,540,175	+5.29(+3.52%)
Apr 26, 2022	153.63	155.35	149.85	150.27	1,864,966	-4.18(-2.71%)
Apr 25, 2022	151.50	154.79	149.16	154.45	2,353,454	+2.56(+1.69%)
Apr 22, 2022	154.51	155.99	151.47	151.89	1,710,467	-3.58(-2.30%)
Apr 21, 2022	165.12	166.39	155.31	155.46	2,289,927	-5.89(-3.65%)
Apr 20, 2022	162.24	164.63	161.22	161.36	2,133,410	-0.23(-0.14%)
Apr 19, 2022	155.88	161.79	155.19	161.59	2,225,203	+6.51(+4.20%)
Apr 18, 2022	154.25	158.49	153.58	155.08	1,477,832	+0.98(+0.64%)
Apr 14, 2022	152.99	155.83	152.43	154.10	2,373,821	+1.64(+1.07%)
Apr 13, 2022	145.01	152.81	144.28	152.46	2,526,598	+8.96(+6.25%)
Apr 12, 2022	143.62	145.55	142.48	143.50	1,714,592	+1.17(+0.82%)
Apr 11, 2022	142.92	145.79	142.26	142.33	1,176,196	-1.76(-1.22%)
Apr 08, 2022	143.33	145.65	142.46	144.09	1,662,573	-0.07(-0.05%)
Apr 07, 2022	143.91	145.04	140.79	144.16	3,310,444	-0.06(-0.04%)
Apr 06, 2022	148.58	148.57	143.43	144.22	2,051,222	-5.88(-3.92%)
Apr 05, 2022	151.20	152.18	148.78	150.10	1,611,086	-0.78(-0.52%)
Apr 04, 2022	148.57	151.45	147.56	150.89	1,792,316	+1.62(+1.08%)
Apr 01, 2022	151.65	152.37	148.42	149.27	1,479,185	-1.02(-0.68%)
Mar 31, 2022	151.28	153.62	150.09	150.29	1,832,272	-1.40(-0.92%)
Mar 30, 2022	152.35	154.28	151.07	151.69	1,726,036	-2.14(-1.39%)
Mar 29, 2022	152.14	154.58	151.62	153.83	2,542,624	+4.59(+3.07%)
Mar 28, 2022	150.55	150.66	147.59	149.24	1,262,857	-0.81(-0.54%)
Mar 25, 2022	150.76	152.37	149.52	150.06	1,084,982	-0.39(-0.26%)
Mar 24, 2022	147.00	150.60	146.35	150.44	1,191,292	+3.45(+2.34%)
Mar 23, 2022	148.14	149.41	146.96	147.00	1,279,711	-2.98(-1.99%)
Mar 22, 2022	150.26	152.03	148.28	149.98	2,366,157	+1.06(+0.71%)
Mar 21, 2022	149.12	149.66	146.61	148.92	1,873,769	-1.43(-0.95%)
Mar 18, 2022	148.78	151.79	147.80	150.34	3,089,618	+0.64(+0.43%)
Mar 17, 2022	146.23	149.79	146.23	149.70	1,684,279	+0.35(+0.23%)
Mar 16, 2022	144.83	149.65	144.32	149.35	4,333,475	+6.49(+4.54%)
Mar 15, 2022	142.12	144.33	141.06	142.87	1,596,736	+2.66(+1.89%)
Mar 14, 2022	141.82	142.53	138.91	140.21	1,601,984	-0.21(-0.15%)
Mar 11, 2022	143.20	144.41	140.18	140.42	1,701,061	-1.16(-0.82%)
Mar 10, 2022	134.20	142.95		141.58	3,341,045	+4.38(+3.19%)
Mar 09, 2022	137.18	139.33	136.14	137.20	3,201,532	+4.56(+3.43%)
Mar 08, 2022	129.72	136.87	127.64	132.64	5,080,111	+4.78(+3.74%)
Mar 07, 2022	136.53	136.68	127.54	127.86	4,248,352	-8.50(-6.23%)
Mar 04, 2022	138.60	139.75	131.99	136.36	4,554,337	-4.30(-3.06%)
Mar 03, 2022	146.72	147.42	139.66	140.66	2,711,593	-3.86(-2.67%)
Mar 02, 2022	142.43	145.60	142.43	144.52	2,086,515	+3.71(+2.63%)
Mar 01, 2022	145.97	146.81	139.71	140.81	3,188,563	-6.63(-4.49%)
Feb 28, 2022	145.82	148.72	143.50	147.44	3,243,910	-1.79(-1.20%)
Feb 25, 2022	145.60	149.24	144.34	149.23	1,967,921	+4.54(+3.13%)
Feb 24, 2022	137.65	145.26	136.71	144.70	3,382,356	+2.69(+1.90%)
Feb 23, 2022	146.92	147.06	141.71	142.00	3,177,920	-3.75(-2.58%)
Feb 22, 2022	148.57	149.16	144.50	145.76	3,020,510	-3.22(-2.16%)
Feb 18, 2022				148.98	0	-2.60(-1.72%)
Feb 17, 2022	152.66	154.20	148.60	151.58	3,160,987	-3.27(-2.11%)
Feb 16, 2022	156.40	159.43	153.52	154.85	4,854,876	-1.65(-1.05%)
Feb 15, 2022	152.52	157.57	152.52	156.49	5,022,357	+6.51(+4.34%)
Feb 14, 2022	148.33	153.03	148.33	149.99	4,454,596	+1.88(+1.27%)
Feb 11, 2022	153.22	154.31	147.83	148.10	2,825,440	-4.63(-3.03%)
Feb 10, 2022	150.51	154.99	149.40	152.73	2,575,676	+1.05(+0.69%)
Feb 09, 2022	153.37	155.99	151.43	151.68	2,736,542	-0.24(-0.16%)
Feb 08, 2022	147.83	152.24	147.23	151.92	3,132,155	+4.69(+3.19%)
Feb 07, 2022	145.08	148.04	144.37	147.22	2,757,188	+3.11(+2.16%)
Feb 04, 2022	142.05	145.74	141.11	144.11	3,322,152	+1.34(+0.94%)
Feb 03, 2022	142.79	144.47		142.78	2,865,806	-0.44(-0.30%)
Feb 02, 2022	144.60	144.60	141.38	143.21	2,766,639	-1.12(-0.78%)
Feb 01, 2022	144.54	144.84	142.21	144.33	2,799,547	+0.60(+0.42%)
Jan 31, 2022	140.83	144.05		143.73	1,630,803	+1.70(+1.20%)
Jan 28, 2022	136.90	142.14	135.42	142.02	2,390,672	+6.08(+4.47%)
Jan 27, 2022	144.37	145.62	135.59	135.94	3,567,746	-7.50(-5.23%)
Jan 26, 2022	143.19	147.40	141.74	143.44	2,851,454	+2.41(+1.71%)
Jan 25, 2022	136.82	142.13	133.25	141.03	4,014,433	+1.89(+1.36%)
Jan 24, 2022	136.92	139.26	133.28	139.14	5,106,256	-1.76(-1.25%)
Jan 21, 2022	140.89	143.80	139.78	140.90	3,642,107	+0.02(+0.01%)
Jan 20, 2022	141.70	145.35	140.49	140.88	2,601,213	+0.03(+0.02%)
Jan 19, 2022	143.58	144.17	140.47	140.85	3,161,450	-2.29(-1.60%)
Jan 18, 2022	144.91	145.14	142.41	143.14	2,880,089	-3.43(-2.34%)
Jan 14, 2022				146.57	0	-1.90(-1.28%)
Jan 13, 2022	149.15	150.64	147.64	148.47	2,255,790	-0.10(-0.07%)
Jan 12, 2022	152.46	152.67	148.28	148.57	2,029,336	-2.48(-1.64%)
Jan 11, 2022	147.77	152.05	146.34	151.05	3,521,919	+3.85(+2.62%)
Jan 10, 2022	149.40	150.59	144.65	147.19	2,677,806	-3.36(-2.23%)
Jan 07, 2022	151.12	153.55	150.52	150.55	2,059,805	-0.18(-0.12%)
Jan 06, 2022	150.79	152.14	149.47	150.73	1,799,358	+0.38(+0.25%)
Jan 05, 2022	154.73	154.97	150.33	150.35	1,353,078	-4.12(-2.67%)
Jan 04, 2022	155.99	157.69	154.46	154.47	2,062,776	+1.47(+0.96%)
Jan 03, 2022	154.46	155.65	151.29	153.01	1,729,141	-1.50(-0.97%)
Dec 31, 2021	153.35	155.47	153.11	154.50	1,198,753	+1.00(+0.65%)
Dec 30, 2021	153.90	155.20	152.96	153.50	1,488,389	-0.39(-0.25%)
Dec 29, 2021	152.96	154.32	152.58	153.89	901,968	+0.35(+0.23%)
Dec 28, 2021	153.45	154.52	152.44	153.54	975,018	-0.27(-0.17%)
Dec 27, 2021	152.24	153.96	150.87	153.81	914,715	+0.57(+0.37%)
Dec 23, 2021	152.54	153.74	151.06	153.24	1,398,230	+1.95(+1.29%)
Dec 22, 2021	146.81	152.01	146.81	151.28	3,127,422	+4.15(+2.82%)
Dec 21, 2021	141.19	147.23	140.97	147.13	2,235,322	+8.10(+5.83%)
Dec 20, 2021	137.68	139.91	136.06	139.03	2,087,126	-0.56(-0.40%)
Dec 17, 2021	137.18	140.41	136.29	139.60	3,113,661	+1.92(+1.40%)
Dec 16, 2021	139.75	140.78	137.63	137.68	1,871,433	-1.28(-0.92%)
Dec 15, 2021	140.47	141.00	136.56	138.95	1,812,929	-1.67(-1.19%)
Dec 14, 2021	140.76	143.78	140.04	140.63	1,596,498	-0.43(-0.30%)
Dec 13, 2021	143.17	143.27	139.54	141.05	1,582,964	-3.69(-2.55%)
Dec 10, 2021	143.62	145.22	141.05	144.74	1,457,736	+1.80(+1.26%)
Dec 09, 2021	141.84	143.65	140.97	142.93	890,389	-0.08(-0.06%)
Dec 08, 2021	143.04	144.22	140.67	143.01	1,522,788	+1.23(+0.87%)
Dec 07, 2021	144.49	147.34	140.78	141.78	1,999,209	-1.15(-0.80%)
Dec 06, 2021	140.17	144.61	139.89	142.93	1,725,579	+5.52(+4.01%)
Dec 03, 2021	138.25	139.06	134.25	137.42	2,758,832	-0.84(-0.61%)
Dec 02, 2021	130.41	139.23	129.72	138.26	3,177,780	+9.54(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hilton Inc (NY: HLT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Hilton Inc (NY: HLT )

Historical Prices

Sections

Services

Daily Times Leader