Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.860 +0.020 (+0.52%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.850 3.865 3.840 3.840 81,632 -0.01(-0.29%)
Jun 10, 2024 3.871 3.871 3.821 3.851 198,361 +0.01(+0.26%)
Jun 07, 2024 3.851 3.861 3.841 3.841 61,501 -0.01(-0.26%)
Jun 06, 2024 3.871 3.871 3.841 3.851 255,181 -0.02(-0.51%)
Jun 05, 2024 3.861 3.871 3.841 3.871 212,543 +0.02(+0.52%)
Jun 04, 2024 3.831 3.861 3.823 3.851 346,033 +0.01(+0.26%)
Jun 03, 2024 3.831 3.841 3.831 3.841 184,656 +0.02(+0.52%)
May 31, 2024 3.801 3.821 3.801 3.821 123,923 +0.04(+1.05%)
May 30, 2024 3.821 3.831 3.772 3.782 342,165 -0.02(-0.52%)
May 29, 2024 3.831 3.832 3.801 3.801 135,614 -0.03(-0.78%)
May 28, 2024 3.841 3.861 3.831 3.831 190,636 -0.04(-1.15%)
May 24, 2024 3.851 3.881 3.811 3.876 42,292 +0.02(+0.51%)
May 23, 2024 3.881 3.881 3.851 3.856 57,972 -0.03(-0.89%)
May 22, 2024 3.891 3.891 3.876 3.891 118,772 +0.00(+0.00%)
May 21, 2024 3.861 3.891 3.861 3.891 207,139 +0.02(+0.51%)
May 20, 2024 3.851 3.871 3.851 3.871 147,000 +0.01(+0.26%)
May 17, 2024 3.841 3.881 3.841 3.861 348,348 +0.00(+0.00%)
May 16, 2024 3.831 3.876 3.821 3.861 494,656 +0.03(+0.78%)
May 15, 2024 3.841 3.841 3.821 3.831 206,682 +0.01(+0.26%)
May 14, 2024 3.801 3.831 3.801 3.821 202,820 +0.02(+0.52%)
May 13, 2024 3.821 3.831 3.801 3.801 120,603 -0.00(-0.03%)
May 10, 2024 3.821 3.831 3.801 3.802 125,343 -0.02(-0.49%)
May 09, 2024 3.811 3.831 3.811 3.821 197,657 +0.00(+0.00%)
May 08, 2024 3.821 3.831 3.791 3.821 231,685 +0.01(+0.23%)
May 07, 2024 3.822 3.832 3.793 3.812 206,983 -0.01(-0.26%)
May 06, 2024 3.802 3.832 3.802 3.822 155,840 +0.01(+0.26%)
May 03, 2024 3.773 3.812 3.772 3.812 231,745 +0.04(+1.04%)
May 02, 2024 3.773 3.793 3.759 3.773 252,297 +0.00(+0.00%)
May 01, 2024 3.724 3.783 3.724 3.773 459,832 +0.06(+1.59%)
Apr 30, 2024 3.724 3.729 3.694 3.714 248,104 -0.00(-0.13%)
Apr 29, 2024 3.684 3.729 3.684 3.719 256,970 +0.03(+0.94%)
Apr 26, 2024 3.694 3.704 3.675 3.684 235,516 +0.01(+0.27%)
Apr 25, 2024 3.665 3.694 3.665 3.674 135,386 -0.01(-0.40%)
Apr 24, 2024 3.684 3.704 3.674 3.689 185,397 -0.01(-0.40%)
Apr 23, 2024 3.665 3.714 3.665 3.704 288,763 +0.03(+0.80%)
Apr 22, 2024 3.674 3.694 3.665 3.674 266,033 +0.02(+0.54%)
Apr 19, 2024 3.674 3.674 3.655 3.655 160,718 -0.01(-0.27%)
Apr 18, 2024 3.665 3.674 3.645 3.665 596,589 +0.00(+0.00%)
Apr 17, 2024 3.674 3.684 3.665 3.665 373,767 -0.02(-0.53%)
Apr 16, 2024 3.665 3.694 3.665 3.684 425,147 +0.01(+0.27%)
Apr 15, 2024 3.674 3.694 3.655 3.674 705,445 +0.00(+0.00%)
Apr 12, 2024 3.665 3.684 3.655 3.674 273,649 +0.00(+0.00%)
Apr 11, 2024 3.674 3.704 3.665 3.674 326,070 +0.00(+0.00%)
Apr 10, 2024 3.704 3.704 3.674 3.674 206,710 -0.03(-0.93%)
Apr 09, 2024 3.714 3.733 3.704 3.709 167,327 -0.01(-0.40%)
Apr 08, 2024 3.724 3.729 3.684 3.724 224,795 +0.01(+0.27%)
Apr 05, 2024 3.715 3.725 3.705 3.714 260,245 -0.00(-0.03%)
Apr 04, 2024 3.715 3.729 3.715 3.715 191,238 +0.00(+0.00%)
Apr 03, 2024 3.715 3.725 3.705 3.715 183,142 +0.00(+0.00%)
Apr 02, 2024 3.715 3.725 3.695 3.715 141,094 -0.02(-0.52%)
Apr 01, 2024 3.734 3.744 3.705 3.734 262,999 +0.00(+0.00%)
Mar 28, 2024 3.734 3.734 3.710 3.734 311,262 +0.00(+0.00%)
Mar 27, 2024 3.725 3.734 3.725 3.734 189,258 +0.00(+0.00%)
Mar 26, 2024 3.734 3.734 3.715 3.734 184,203 +0.01(+0.26%)
Mar 25, 2024 3.705 3.734 3.705 3.725 210,728 +0.00(+0.00%)
Mar 22, 2024 3.695 3.725 3.695 3.725 289,071 +0.01(+0.26%)
Mar 21, 2024 3.685 3.725 3.676 3.715 402,132 +0.00(+0.00%)
Mar 20, 2024 3.695 3.725 3.695 3.715 167,126 +0.00(+0.00%)
Mar 19, 2024 3.695 3.725 3.685 3.715 258,272 +0.00(+0.00%)
Mar 18, 2024 3.695 3.715 3.695 3.715 98,488 +0.02(+0.53%)
Mar 15, 2024 3.705 3.711 3.685 3.695 127,345 +0.00(+0.00%)
Mar 14, 2024 3.715 3.725 3.676 3.695 476,099 -0.01(-0.26%)
Mar 13, 2024 3.715 3.715 3.695 3.705 127,089 +0.00(+0.00%)
Mar 12, 2024 3.705 3.715 3.685 3.705 127,019 +0.00(+0.00%)
Mar 11, 2024 3.685 3.715 3.676 3.705 1,251,997 +0.01(+0.26%)
Mar 08, 2024 3.676 3.705 3.676 3.695 670,830 +0.02(+0.51%)
Mar 07, 2024 3.667 3.696 3.657 3.677 342,698 +0.00(+0.00%)
Mar 06, 2024 3.667 3.686 3.667 3.677 263,704 +0.01(+0.26%)
Mar 05, 2024 3.677 3.686 3.648 3.667 226,747 -0.02(-0.53%)
Mar 04, 2024 3.677 3.691 3.667 3.686 444,222 +0.09(+2.43%)
Mar 01, 2024 3.715 3.735 3.531 3.599 1,598,650 -0.14(-3.64%)
Feb 29, 2024 3.745 3.745 3.715 3.735 110,553 +0.01(+0.26%)
Feb 28, 2024 3.706 3.730 3.706 3.725 111,867 +0.00(+0.00%)
Feb 27, 2024 3.715 3.725 3.706 3.725 75,860 +0.02(+0.52%)
Feb 26, 2024 3.715 3.725 3.696 3.706 119,722 -0.02(-0.52%)
Feb 23, 2024 3.725 3.745 3.715 3.725 111,496 -0.01(-0.26%)
Feb 22, 2024 3.725 3.745 3.715 3.735 184,116 +0.01(+0.26%)
Feb 21, 2024 3.725 3.745 3.696 3.725 124,522 -0.01(-0.26%)
Feb 20, 2024 3.715 3.745 3.686 3.735 266,612 +0.00(+0.00%)
Feb 16, 2024 3.725 3.745 3.725 3.735 198,093 -0.02(-0.52%)
Feb 15, 2024 3.725 3.764 3.725 3.754 155,997 +0.02(+0.52%)
Feb 14, 2024 3.706 3.774 3.706 3.735 189,696 +0.02(+0.52%)
Feb 13, 2024 3.715 3.735 3.706 3.715 101,801 -0.03(-0.78%)
Feb 12, 2024 3.715 3.745 3.715 3.745 195,723 +0.01(+0.26%)
Feb 09, 2024 3.715 3.745 3.715 3.735 121,849 +0.00(+0.00%)
Feb 08, 2024 3.735 3.759 3.715 3.735 168,364 -0.01(-0.28%)
Feb 07, 2024 3.707 3.755 3.707 3.746 156,449 +0.04(+1.04%)
Feb 06, 2024 3.668 3.717 3.668 3.707 167,777 +0.03(+0.79%)
Feb 05, 2024 3.668 3.683 3.649 3.678 208,883 +0.00(+0.00%)
Feb 02, 2024 3.697 3.697 3.649 3.678 282,453 -0.03(-0.78%)
Feb 01, 2024 3.688 3.717 3.688 3.707 363,339 +0.02(+0.52%)
Jan 31, 2024 3.697 3.697 3.678 3.688 258,777 +0.00(+0.00%)
Jan 30, 2024 3.668 3.707 3.668 3.688 197,228 +0.00(+0.00%)
Jan 29, 2024 3.697 3.697 3.668 3.688 294,030 +0.00(+0.00%)
Jan 26, 2024 3.659 3.697 3.659 3.688 294,395 +0.02(+0.53%)
Jan 25, 2024 3.649 3.697 3.649 3.668 237,464 +0.01(+0.26%)
Jan 24, 2024 3.630 3.668 3.630 3.659 175,176 +0.02(+0.53%)
Jan 23, 2024 3.630 3.659 3.620 3.640 353,275 +0.00(+0.00%)
Jan 22, 2024 3.649 3.649 3.630 3.640 308,523 -0.01(-0.26%)
Jan 19, 2024 3.630 3.659 3.611 3.649 243,420 +0.02(+0.53%)
Jan 18, 2024 3.649 3.668 3.620 3.630 212,748 -0.02(-0.53%)
Jan 17, 2024 3.668 3.668 3.640 3.649 175,337 -0.02(-0.52%)
Jan 16, 2024 3.678 3.697 3.659 3.668 251,384 -0.02(-0.52%)
Jan 12, 2024 3.707 3.707 3.668 3.688 268,172 -0.01(-0.26%)
Jan 11, 2024 3.717 3.717 3.688 3.697 175,845 +0.00(+0.00%)
Jan 10, 2024 3.688 3.707 3.659 3.697 355,194 +0.01(+0.26%)
Jan 09, 2024 3.736 3.736 3.688 3.688 227,005 +0.03(+0.74%)
Jan 08, 2024 3.632 3.661 3.632 3.661 253,680 +0.00(+0.00%)
Jan 05, 2024 3.642 3.689 3.642 3.661 272,501 +0.00(+0.00%)
Jan 04, 2024 3.604 3.670 3.604 3.661 600,291 +0.04(+1.05%)
Jan 03, 2024 3.604 3.623 3.594 3.623 208,529 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.