Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.20	70.56	68.87	70.30	670,381	+1.34(+1.94%)
Nov 29, 2017	70.92	70.92	68.37	68.96	927,034	-1.98(-2.79%)
Nov 28, 2017	70.84	71.48	70.76	70.94	713,503	+0.55(+0.78%)
Nov 27, 2017	69.98	70.76	69.96	70.39	585,941	+0.32(+0.46%)
Nov 24, 2017	69.38	70.32	69.13	70.07	204,257	+0.64(+0.92%)
Nov 22, 2017	69.68	69.69	68.60	69.43	959,202	-0.25(-0.36%)
Nov 21, 2017	70.19	70.83	69.55	69.68	868,227	-0.42(-0.60%)
Nov 20, 2017	70.14	70.73	69.91	70.10	812,549	-0.09(-0.13%)
Nov 17, 2017	70.35	70.96	69.61	70.19	858,531	-0.12(-0.17%)
Nov 16, 2017	70.97	71.58	69.69	70.31	983,270	-0.04(-0.06%)
Nov 15, 2017	70.89	72.95	70.07	70.35	566,058	-0.83(-1.17%)
Nov 14, 2017	71.12	71.75	70.90	71.18	361,105	-0.06(-0.08%)
Nov 13, 2017	71.61	71.70	70.53	71.24	740,577	-0.91(-1.26%)
Nov 10, 2017	71.38	72.37	71.08	72.15	685,158	+0.51(+0.71%)
Nov 09, 2017	71.20	71.71	69.84	71.64	772,378	+0.39(+0.55%)
Nov 08, 2017	70.10	71.39	69.75	71.25	1,538,011	+0.98(+1.39%)
Nov 07, 2017	71.53	71.93	69.81	70.27	2,231,519	-1.13(-1.58%)
Nov 06, 2017	74.58	74.66	71.12	71.40	2,618,813	-3.20(-4.29%)
Nov 03, 2017	72.38	75.38	71.50	74.60	6,713,861	-7.57(-9.21%)
Nov 02, 2017	80.26	82.32	79.69	82.17	1,569,363	+1.41(+1.75%)
Nov 01, 2017	81.55	81.74	79.27	80.76	1,356,784	-0.33(-0.41%)
Oct 31, 2017	80.11	81.42	79.70	81.09	990,649	+1.56(+1.96%)
Oct 30, 2017	79.00	80.14	79.00	79.53	706,950	+0.19(+0.24%)
Oct 27, 2017	79.83	80.75	78.67	79.34	661,077	-0.04(-0.05%)
Oct 26, 2017	78.52	79.65	77.65	79.38	738,267	+1.08(+1.38%)
Oct 25, 2017	78.77	79.13	77.68	78.30	685,849	-0.56(-0.71%)
Oct 24, 2017	79.29	79.45	78.68	78.86	321,396	-0.29(-0.37%)
Oct 23, 2017	79.68	79.75	78.85	79.15	663,328	+0.37(+0.47%)
Oct 20, 2017	78.70	79.82	78.63	78.78	581,993	+0.16(+0.20%)
Oct 19, 2017	78.39	78.85	77.91	78.62	473,660	-0.05(-0.06%)
Oct 18, 2017	79.50	79.73	78.60	78.67	325,805	-0.35(-0.44%)
Oct 17, 2017	78.41	79.04	78.36	79.02	371,194	+0.69(+0.88%)
Oct 16, 2017	78.00	78.41	77.57	78.33	426,004	+0.66(+0.85%)
Oct 13, 2017	77.80	78.11	77.45	77.67	426,599	+0.45(+0.58%)
Oct 12, 2017	76.92	77.90	76.90	77.22	440,228	+0.28(+0.36%)
Oct 11, 2017	76.54	77.08	75.81	76.94	634,555	+0.71(+0.93%)
Oct 10, 2017	77.84	78.14	75.98	76.23	618,458	-1.42(-1.83%)
Oct 09, 2017	77.44	77.77	77.15	77.65	428,723	+0.27(+0.35%)
Oct 06, 2017	76.61	77.47	76.22	77.38	460,075	+0.48(+0.62%)
Oct 05, 2017	76.41	77.30	76.03	76.90	695,876	+0.78(+1.02%)
Oct 04, 2017	76.05	76.27	75.22	76.12	397,602	+0.14(+0.18%)
Oct 03, 2017	75.45	76.50	75.14	75.98	489,894	+0.59(+0.78%)
Oct 02, 2017	75.13	75.61	74.46	75.39	401,638	+0.50(+0.67%)
Sep 29, 2017	74.60	75.06	74.01	74.89	581,733	+0.32(+0.43%)
Sep 28, 2017	75.49	75.78	74.43	74.57	477,500	-1.08(-1.43%)
Sep 27, 2017	74.35	75.94	73.91	75.65	477,833	+1.82(+2.47%)
Sep 26, 2017	74.22	74.70	73.18	73.83	415,489	-0.06(-0.08%)
Sep 25, 2017	75.58	75.87	73.27	73.89	559,209	-1.69(-2.24%)
Sep 22, 2017	75.32	75.89	74.92	75.58	346,343	+0.15(+0.20%)
Sep 21, 2017	75.50	75.67	74.54	75.43	338,949	+0.18(+0.24%)
Sep 20, 2017	75.43	75.53	74.64	75.25	836,619	-0.32(-0.42%)
Sep 19, 2017	76.13	76.30	75.06	75.57	472,551	-0.40(-0.53%)
Sep 18, 2017	75.21	76.18	75.21	75.97	609,476	+0.95(+1.27%)
Sep 15, 2017	74.85	75.07	74.27	75.02	708,030	-0.21(-0.28%)
Sep 14, 2017	75.28	75.89	74.73	75.23	602,481	-0.18(-0.24%)
Sep 13, 2017	75.63	76.27	75.33	75.41	881,623	-0.22(-0.29%)
Sep 12, 2017	74.94	75.75	74.24	75.63	641,781	+0.83(+1.11%)
Sep 11, 2017	73.42	75.41	73.42	74.80	1,303,902	+1.95(+2.68%)
Sep 08, 2017	72.39	72.98	71.80	72.85	656,375	+0.61(+0.84%)
Sep 07, 2017	72.35	72.98	72.13	72.24	1,138,545	+0.12(+0.17%)
Sep 06, 2017	72.10	72.70	71.10	72.12	720,641	+0.14(+0.19%)
Sep 05, 2017	72.22	72.49	71.02	71.98	808,640	-0.68(-0.94%)
Sep 01, 2017	72.63	73.05	72.20	72.66	652,684	+0.18(+0.25%)
Aug 31, 2017	71.92	72.60	71.81	72.48	534,081	+0.48(+0.67%)
Aug 30, 2017	71.50	72.24	71.31	72.00	615,033	+0.48(+0.67%)
Aug 29, 2017	70.72	71.91	70.52	71.52	334,675	-0.16(-0.22%)
Aug 28, 2017	72.00	72.14	71.19	71.68	492,754	-0.13(-0.18%)
Aug 25, 2017	72.23	73.37	71.69	71.81	590,070	-0.22(-0.31%)
Aug 24, 2017	71.66	72.15	71.35	72.03	467,986	+0.50(+0.70%)
Aug 23, 2017	71.12	72.00	71.03	71.53	439,304	-0.11(-0.15%)
Aug 22, 2017	70.39	71.85	70.27	71.64	616,759	+1.37(+1.95%)
Aug 21, 2017	69.58	70.60	69.48	70.27	630,449	+0.53(+0.76%)
Aug 18, 2017	69.04	69.81	68.78	69.74	485,739	+0.42(+0.61%)
Aug 17, 2017	70.35	70.66	69.26	69.32	655,067	-1.50(-2.12%)
Aug 16, 2017	70.43	71.48	70.13	70.82	896,612	+0.52(+0.74%)
Aug 15, 2017	70.34	70.55	69.36	70.30	598,029	-0.06(-0.09%)
Aug 14, 2017	69.45	70.43	69.07	70.36	851,108	+1.69(+2.46%)
Aug 11, 2017	67.68	68.96	67.39	68.67	712,433	+0.70(+1.03%)
Aug 10, 2017	69.50	69.82	67.42	67.97	1,132,948	-1.89(-2.71%)
Aug 09, 2017	69.11	70.30	68.54	69.86	1,131,584	-0.08(-0.11%)
Aug 08, 2017	70.14	70.67	69.53	69.94	973,166	-0.68(-0.96%)
Aug 07, 2017	71.05	71.40	70.06	70.62	1,561,011	-0.69(-0.97%)
Aug 04, 2017	69.95	71.53	69.52	71.31	1,562,141	+1.51(+2.16%)
Aug 03, 2017	69.51	70.00	66.75	69.80	4,305,523	+5.78(+9.03%)
Aug 02, 2017	65.60	65.67	63.46	64.02	2,117,251	-1.45(-2.21%)
Aug 01, 2017	64.54	65.67	64.44	65.47	715,475	+1.02(+1.58%)
Jul 31, 2017	65.16	65.43	63.84	64.45	612,649	-0.40(-0.62%)
Jul 28, 2017	64.49	65.10	63.95	64.85	649,442	-0.02(-0.03%)
Jul 27, 2017	65.50	66.09	63.72	64.87	701,153	-0.11(-0.17%)
Jul 26, 2017	65.10	65.44	64.68	64.98	560,084	+0.05(+0.08%)
Jul 25, 2017	64.44	65.43	63.99	64.93	576,660	+0.48(+0.74%)
Jul 24, 2017	63.76	64.49	63.41	64.45	448,465	+0.68(+1.07%)
Jul 21, 2017	64.27	64.27	63.59	63.77	506,897	-0.66(-1.02%)
Jul 20, 2017	64.64	64.82	64.00	64.43	350,644	-0.03(-0.05%)
Jul 19, 2017	64.08	64.53	63.80	64.46	513,480	+0.70(+1.10%)
Jul 18, 2017	63.80	64.09	63.39	63.76	341,793	-0.27(-0.42%)
Jul 17, 2017	64.58	64.58	63.65	64.03	541,815	+1.14(+1.81%)
Jul 14, 2017	63.63	63.63	62.19	62.89	674,232	-0.74(-1.16%)
Jul 13, 2017	64.55	64.81	63.31	63.63	512,581	-0.84(-1.30%)
Jul 12, 2017	63.47	64.77	63.13	64.47	691,614	+1.55(+2.46%)
Jul 11, 2017	62.28	63.11	61.81	62.92	597,537	+0.65(+1.04%)
Jul 10, 2017	62.77	63.05	62.04	62.27	581,581	-0.27(-0.43%)
Jul 07, 2017	61.48	62.56	61.33	62.54	624,700	+1.27(+2.07%)
Jul 06, 2017	61.50	62.10	60.93	61.27	768,389	-0.78(-1.26%)
Jul 05, 2017	61.39	62.07	61.17	62.05	746,849	+0.89(+1.46%)
Jul 03, 2017	61.63	61.79	60.43	61.16	456,941	-0.11(-0.18%)
Jun 30, 2017	61.78	62.42	61.08	61.27	1,232,749	-0.50(-0.81%)
Jun 29, 2017	63.97	64.25	61.21	61.77	1,221,434	-2.36(-3.68%)
Jun 28, 2017	64.91	65.04	63.64	64.13	693,857	-0.34(-0.53%)
Jun 27, 2017	65.75	66.50	64.45	64.47	880,133	-1.58(-2.39%)
Jun 26, 2017	66.79	67.09	65.75	66.05	925,937	-0.45(-0.68%)
Jun 23, 2017	65.73	66.52	65.51	66.50	1,091,866	+0.78(+1.19%)
Jun 22, 2017	65.22	66.10	64.87	65.72	1,147,558	+0.78(+1.20%)
Jun 21, 2017	63.40	65.52	63.37	64.94	1,507,547	+2.05(+3.26%)
Jun 20, 2017	63.66	63.99	62.64	62.89	1,176,068	-0.89(-1.40%)
Jun 19, 2017	62.61	64.11	62.49	63.78	1,454,627	+1.73(+2.79%)
Jun 16, 2017	61.62	62.23	61.26	62.05	1,139,199	+0.25(+0.40%)
Jun 15, 2017	61.23	62.15	60.75	61.80	733,024	-0.32(-0.52%)
Jun 14, 2017	62.37	62.94	61.12	62.12	942,781	-0.03(-0.05%)
Jun 13, 2017	62.66	63.68	61.04	62.15	1,930,997	+1.93(+3.20%)
Jun 12, 2017	58.92	60.40	57.25	60.22	1,803,423	-0.08(-0.13%)
Jun 09, 2017	63.41	64.58	58.89	60.30	1,680,412	-2.89(-4.57%)
Jun 08, 2017	62.09	63.27	61.60	63.19	687,226	+1.27(+2.05%)
Jun 07, 2017	62.05	62.76	61.25	61.92	600,246	-0.05(-0.08%)
Jun 06, 2017	61.96	62.97	61.80	61.97	826,445	-0.38(-0.61%)
Jun 05, 2017	62.50	63.34	62.31	62.35	687,346	-0.33(-0.53%)
Jun 02, 2017	62.37	63.00	62.02	62.68	650,747	+0.25(+0.40%)
Jun 01, 2017	62.03	62.64	61.44	62.43	1,516,831	+0.42(+0.68%)
May 31, 2017	62.68	63.00	61.69	62.01	941,457	-0.51(-0.82%)
May 30, 2017	63.27	63.65	62.00	62.52	909,501	-1.04(-1.64%)
May 26, 2017	63.86	64.89	63.05	63.56	1,204,778	-0.59(-0.92%)
May 25, 2017	62.00	66.86	61.77	64.15	3,426,476	+2.19(+3.53%)
May 24, 2017	60.97	62.04	60.85	61.96	2,070,219	+1.74(+2.89%)
May 23, 2017	60.44	60.65	59.80	60.22	538,825	-0.22(-0.36%)
May 22, 2017	60.21	60.91	59.50	60.44	1,249,837	+0.10(+0.17%)
May 19, 2017	60.00	60.89	59.47	60.34	1,130,257	+0.65(+1.09%)
May 18, 2017	59.88	60.91	59.61	59.69	986,763	-0.54(-0.90%)
May 17, 2017	60.75	61.34	60.17	60.23	1,173,088	-1.75(-2.82%)
May 16, 2017	61.93	62.79	61.35	61.98	1,175,798	+0.05(+0.08%)
May 15, 2017	60.85	62.42	60.75	61.93	2,587,005	+1.21(+1.99%)
May 12, 2017	60.37	60.98	60.02	60.72	641,665	+0.41(+0.68%)
May 11, 2017	60.45	61.00	60.00	60.31	1,079,343	-0.17(-0.28%)
May 10, 2017	59.92	60.75	59.42	60.48	717,805	+0.40(+0.67%)
May 09, 2017	60.10	61.22	59.83	60.08	1,975,935	+0.03(+0.05%)
May 08, 2017	59.53	60.55	59.44	60.05	2,400,977	-0.39(-0.65%)
May 05, 2017	58.23	60.75	57.99	60.44	2,228,502	+2.39(+4.12%)
May 04, 2017	61.89	63.34	57.65	58.05	5,166,314	+3.35(+6.12%)
May 03, 2017	54.48	55.12	54.21	54.70	1,913,505	-0.08(-0.15%)
May 02, 2017	54.16	54.84	53.65	54.78	1,203,102	+0.67(+1.24%)
May 01, 2017	53.75	54.24	53.50	54.11	817,505	+0.43(+0.80%)
Apr 28, 2017	53.43	53.88	53.22	53.68	610,777	+0.20(+0.37%)
Apr 27, 2017	53.80	54.12	53.35	53.48	739,135	-0.17(-0.32%)
Apr 26, 2017	53.62	53.95	53.03	53.65	591,885	+0.02(+0.04%)
Apr 25, 2017	54.37	54.42	53.62	53.63	777,433	-0.35(-0.65%)
Apr 24, 2017	54.36	54.57	53.00	53.98	1,349,487	-0.11(-0.20%)
Apr 21, 2017	54.42	55.36	53.75	54.09	1,361,829	+0.11(+0.20%)
Apr 20, 2017	53.63	54.03	52.84	53.98	852,488	+0.71(+1.33%)
Apr 19, 2017	52.72	53.41	52.58	53.27	713,482	+0.75(+1.43%)
Apr 18, 2017	51.26	52.60	50.81	52.52	1,145,777	+1.45(+2.84%)
Apr 17, 2017	50.61	51.15	50.61	51.07	842,270	+0.47(+0.93%)
Apr 13, 2017	50.84	51.23	50.47	50.60	514,347	-0.26(-0.51%)
Apr 12, 2017	50.86	51.34	50.62	50.86	709,019	-0.13(-0.25%)
Apr 11, 2017	50.31	51.00	50.29	50.99	653,966	+0.51(+1.01%)
Apr 10, 2017	50.63	50.97	50.40	50.48	435,048	-0.18(-0.36%)
Apr 07, 2017	50.80	51.00	50.37	50.66	558,562	-0.17(-0.33%)
Apr 06, 2017	49.78	50.86	49.24	50.83	1,229,086	+0.97(+1.95%)
Apr 05, 2017	50.22	50.77	49.80	49.86	815,818	-0.13(-0.26%)
Apr 04, 2017	49.55	50.48	49.55	49.99	861,202	+0.28(+0.56%)
Apr 03, 2017	49.64	50.28	49.41	49.71	1,220,230	+0.16(+0.32%)
Mar 31, 2017	49.38	50.52	49.20	49.55	1,253,154	+0.59(+1.21%)
Mar 30, 2017	48.70	49.27	48.66	48.96	1,299,962	+0.13(+0.27%)
Mar 29, 2017	48.21	48.89	48.05	48.83	551,498	+0.58(+1.20%)
Mar 28, 2017	48.11	48.52	48.01	48.25	1,446,575	+0.06(+0.12%)
Mar 27, 2017	47.83	48.44	47.56	48.19	1,033,868	-0.22(-0.45%)
Mar 24, 2017	47.99	48.69	47.57	48.41	736,626	+0.59(+1.23%)
Mar 23, 2017	48.06	48.11	47.50	47.82	776,088	-0.29(-0.60%)
Mar 22, 2017	47.60	48.19	47.30	48.11	757,855	+0.51(+1.07%)
Mar 21, 2017	49.16	49.16	47.49	47.60	1,013,619	-1.42(-2.90%)
Mar 20, 2017	49.19	49.27	48.86	49.02	615,142	-0.08(-0.16%)
Mar 17, 2017	49.82	49.85	48.97	49.10	818,013	-0.36(-0.73%)
Mar 16, 2017	49.69	49.87	49.41	49.46	442,291	+0.04(+0.08%)
Mar 15, 2017	49.13	49.63	48.72	49.42	1,704,875	+0.33(+0.67%)
Mar 14, 2017	48.71	49.17	48.17	49.09	696,654	+0.15(+0.31%)
Mar 13, 2017	48.83	49.07	48.43	48.94	1,012,577	+0.11(+0.23%)
Mar 10, 2017	49.91	50.08	48.24	48.83	1,103,461	-0.62(-1.25%)
Mar 09, 2017	49.63	50.11	49.17	49.45	1,081,106	-0.39(-0.78%)
Mar 08, 2017	50.41	50.84	49.75	49.84	864,313	-0.32(-0.64%)
Mar 07, 2017	50.88	51.38	49.45	50.16	2,296,468	-0.86(-1.69%)
Mar 06, 2017	51.44	51.76	50.73	51.02	1,708,483	-1.12(-2.15%)
Mar 03, 2017	51.85	52.21	51.58	52.14	718,345	+0.15(+0.29%)
Mar 02, 2017	53.05	53.38	51.98	51.99	879,352	-1.29(-2.42%)
Mar 01, 2017	53.25	53.42	52.07	53.28	997,769	+0.54(+1.02%)
Feb 28, 2017	52.74	53.33	52.22	52.74	738,826	-0.84(-1.57%)
Feb 27, 2017	52.98	53.66	52.58	53.58	1,033,250	+0.32(+0.60%)
Feb 24, 2017	52.78	53.33	52.27	53.26	1,003,537	-0.11(-0.21%)
Feb 23, 2017	54.13	54.16	53.24	53.37	1,053,109	-0.66(-1.22%)
Feb 22, 2017	54.78	55.09	53.95	54.03	640,376	-1.09(-1.98%)
Feb 21, 2017	54.32	55.16	54.15	55.12	1,074,364	+0.50(+0.92%)
Feb 17, 2017		54.62	54.62	54.62	0	+0.56(+1.04%)
Feb 16, 2017	55.20	55.66	53.78	54.06	1,773,781	-0.95(-1.73%)
Feb 15, 2017	53.95	55.20	53.86	55.01	2,136,472	+0.93(+1.72%)
Feb 14, 2017	53.74	54.08	53.30	54.08	1,021,587	+0.27(+0.50%)
Feb 13, 2017	54.03	54.36	53.50	53.81	1,125,238	+0.05(+0.09%)
Feb 10, 2017	54.04	54.21	53.66	53.76	1,046,363	-0.24(-0.44%)
Feb 09, 2017	53.94	54.49	53.59	54.00	900,923	+0.06(+0.11%)
Feb 08, 2017	53.68	54.81	53.68	53.94	1,147,925	+0.36(+0.67%)
Feb 07, 2017	54.00	54.45	52.68	53.58	2,950,373	-0.54(-1.00%)
Feb 06, 2017	55.00	56.07	54.01	54.12	3,331,263	-1.16(-2.10%)
Feb 03, 2017	55.43	57.30	54.69	55.28	7,180,297	+7.07(+14.67%)
Feb 02, 2017	48.08	49.39	47.82	48.21	2,809,099	-0.25(-0.52%)
Feb 01, 2017	48.10	48.59	47.54	48.46	1,778,006	+0.62(+1.30%)
Jan 31, 2017	47.21	47.86	47.01	47.84	640,633	+0.11(+0.23%)
Jan 30, 2017	47.75	47.75	46.76	47.73	691,409	-0.41(-0.85%)
Jan 27, 2017	48.39	48.58	47.77	48.14	776,360	-0.07(-0.15%)
Jan 26, 2017	48.34	48.80	47.82	48.21	2,075,067	+0.37(+0.77%)
Jan 25, 2017	47.35	48.35	47.09	47.84	1,440,600	+1.39(+2.99%)
Jan 24, 2017	46.39	46.67	45.27	46.45	1,102,491	+1.74(+3.89%)
Jan 23, 2017	44.41	44.89	44.13	44.71	540,354	-0.19(-0.42%)
Jan 20, 2017	44.95	45.01	44.45	44.90	596,887	+0.07(+0.16%)
Jan 19, 2017	44.69	44.99	44.16	44.83	765,507	+0.33(+0.74%)
Jan 18, 2017	44.31	44.58	44.07	44.50	634,121	+0.25(+0.56%)
Jan 17, 2017	45.00	45.00	44.02	44.25	568,414	-0.81(-1.80%)
Jan 13, 2017		45.06	45.06	45.06	0	+0.29(+0.65%)
Jan 12, 2017	45.20	45.20	43.83	44.77	772,019	-0.43(-0.95%)
Jan 11, 2017	45.17	45.53	44.63	45.20	748,941	+0.01(+0.02%)
Jan 10, 2017	45.37	45.51	44.50	45.19	776,883	-0.05(-0.11%)
Jan 09, 2017	45.02	45.46	44.67	45.24	780,252	+0.26(+0.58%)
Jan 06, 2017	44.99	45.29	44.79	44.98	694,057	+0.17(+0.38%)
Jan 05, 2017	44.51	45.30	44.20	44.81	1,096,759	-0.25(-0.55%)
Jan 04, 2017	43.40	45.29	43.33	45.06	1,688,568	+1.74(+4.02%)
Jan 03, 2017	41.65	44.15	41.65	43.32	1,195,872	+1.17(+2.78%)
Dec 30, 2016		42.15	42.15	42.15	0	+0.47(+1.13%)
Dec 29, 2016	41.71	42.02	41.41	41.68	564,440	-0.16(-0.38%)
Dec 28, 2016	42.79	42.96	41.61	41.84	622,371	-0.87(-2.04%)
Dec 27, 2016	42.14	43.13	42.14	42.71	423,970	+0.59(+1.40%)
Dec 23, 2016		42.12	42.12	42.12	0	+0.45(+1.08%)
Dec 22, 2016	42.28	42.46	41.55	41.67	908,784	-0.68(-1.61%)
Dec 21, 2016	42.85	42.93	41.83	42.35	1,332,800	-0.31(-0.73%)
Dec 20, 2016	43.21	43.68	42.42	42.66	890,407	-0.43(-1.00%)
Dec 19, 2016	44.03	44.22	42.96	43.09	1,003,040	-0.93(-2.11%)
Dec 16, 2016	44.15	44.75	43.79	44.02	722,356	-0.20(-0.45%)
Dec 15, 2016	43.78	44.87	43.71	44.22	701,502	+0.23(+0.52%)
Dec 14, 2016	44.85	44.85	43.78	43.99	901,810	-1.01(-2.24%)
Dec 13, 2016	44.72	46.08	44.53	45.00	901,802	+0.16(+0.36%)
Dec 12, 2016	45.81	45.94	44.12	44.84	944,888	-1.11(-2.42%)
Dec 09, 2016	45.79	46.96	45.52	45.95	973,766	+0.30(+0.66%)
Dec 08, 2016	45.64	46.06	45.26	45.65	581,538	+0.08(+0.18%)
Dec 07, 2016	45.18	46.08	44.77	45.57	869,496	+0.21(+0.46%)
Dec 06, 2016	45.39	45.80	44.95	45.36	1,101,458	-0.06(-0.13%)
Dec 05, 2016	44.54	45.93	44.39	45.42	1,119,013	+1.08(+2.44%)
Dec 02, 2016	42.44	44.55	42.24	44.34	1,264,022	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tableau Software Inc Cl A (NY: DATA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tableau Software Inc Cl A (NY: DATA )

Historical Prices

Sections

Services

Daily Times Leader