Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.62 84.48 83.10 83.88 382,359 +0.02(+0.02%)
Nov 26, 2014 82.00 83.86 83.86 83.86 673,400 +1.73(+2.11%)
Nov 25, 2014 83.00 83.45 81.28 82.13 1,021,494 -0.92(-1.11%)
Nov 24, 2014 81.71 83.68 81.33 83.05 667,666 +1.30(+1.59%)
Nov 21, 2014 81.26 82.86 81.26 81.75 1,047,071 +1.23(+1.53%)
Nov 20, 2014 80.00 81.20 78.55 80.52 735,562 +0.29(+0.36%)
Nov 19, 2014 82.10 82.43 78.77 80.23 1,604,316 -1.87(-2.28%)
Nov 18, 2014 83.58 84.99 82.00 82.10 844,674 -1.21(-1.45%)
Nov 17, 2014 84.11 86.85 82.75 83.31 947,833 -1.52(-1.79%)
Nov 14, 2014 82.27 85.00 81.29 84.83 782,532 +2.24(+2.71%)
Nov 13, 2014 83.68 84.50 80.93 82.59 1,124,548 -0.86(-1.03%)
Nov 12, 2014 83.97 84.00 82.41 83.45 884,882 -0.60(-0.71%)
Nov 11, 2014 83.54 84.50 82.64 84.05 869,124 +0.50(+0.60%)
Nov 10, 2014 83.62 84.45 81.77 83.55 1,541,657 -1.37(-1.61%)
Nov 07, 2014 84.32 85.53 82.51 84.92 1,186,718 +0.63(+0.75%)
Nov 06, 2014 85.49 88.50 83.11 84.29 4,166,827 +7.79(+10.18%)
Nov 05, 2014 80.87 80.89 76.27 76.50 2,163,218 -3.99(-4.96%)
Nov 04, 2014 81.07 81.33 78.79 80.49 749,693 -0.81(-1.00%)
Nov 03, 2014 82.13 82.62 80.13 81.30 1,426,660 -1.29(-1.56%)
Oct 31, 2014 81.65 83.99 81.45 82.59 1,306,801 +1.90(+2.35%)
Oct 30, 2014 79.35 81.18 78.31 80.69 1,034,758 +0.93(+1.17%)
Oct 29, 2014 81.00 81.00 78.37 79.76 956,909 -1.43(-1.76%)
Oct 28, 2014 78.34 81.92 77.70 81.19 1,536,400 +3.48(+4.48%)
Oct 27, 2014 77.87 77.90 77.90 77.71 761,483 -0.19(-0.24%)
Oct 24, 2014 75.60 78.55 75.51 77.90 1,212,380 +2.84(+3.78%)
Oct 23, 2014 73.41 77.42 72.95 75.06 1,543,918 +2.30(+3.16%)
Oct 22, 2014 75.00 75.37 72.16 72.76 1,210,233 -2.74(-3.63%)
Oct 21, 2014 71.74 75.99 71.74 75.50 1,363,684 +3.94(+5.51%)
Oct 20, 2014 70.16 73.88 70.01 71.56 1,638,857 +1.02(+1.45%)
Oct 17, 2014 69.01 72.75 68.68 70.54 2,078,447 +2.51(+3.69%)
Oct 16, 2014 65.19 69.39 65.11 68.03 1,666,830 +1.65(+2.49%)
Oct 15, 2014 64.43 67.13 62.75 66.38 1,812,792 +0.39(+0.59%)
Oct 14, 2014 65.64 67.74 64.30 65.99 1,382,063 +1.25(+1.93%)
Oct 13, 2014 68.32 68.69 62.15 64.74 2,420,344 -2.88(-4.26%)
Oct 10, 2014 71.64 73.05 67.58 67.62 1,740,403 -5.04(-6.94%)
Oct 09, 2014 72.18 75.64 71.61 72.66 1,707,090 +0.20(+0.28%)
Oct 08, 2014 70.74 72.98 68.33 72.46 1,453,000 +1.22(+1.71%)
Oct 07, 2014 70.18 73.43 69.93 71.24 1,261,799 +0.09(+0.13%)
Oct 06, 2014 72.55 76.06 70.91 71.15 1,957,167 +0.93(+1.32%)
Oct 03, 2014 70.06 71.98 69.69 70.22 963,731 +0.87(+1.25%)
Oct 02, 2014 68.44 69.62 65.80 69.35 1,428,613 +1.32(+1.94%)
Oct 01, 2014 72.17 72.17 67.15 68.03 1,628,946 -4.62(-6.36%)
Sep 30, 2014 73.46 73.68 71.52 72.65 709,969 -0.36(-0.49%)
Sep 29, 2014 70.44 73.75 69.23 73.01 1,172,544 +1.25(+1.74%)
Sep 26, 2014 71.23 72.13 70.87 71.76 937,286 +0.78(+1.10%)
Sep 25, 2014 72.92 73.73 70.50 70.98 1,045,616 -2.04(-2.79%)
Sep 24, 2014 71.68 73.35 71.09 73.02 969,040 +2.11(+2.98%)
Sep 23, 2014 71.44 71.89 69.62 70.91 1,494,681 -1.16(-1.61%)
Sep 22, 2014 72.91 73.93 71.23 72.07 1,124,104 -1.19(-1.62%)
Sep 19, 2014 72.63 73.34 70.02 73.26 1,760,161 +1.22(+1.69%)
Sep 18, 2014 73.39 73.99 71.98 72.04 905,644 -0.96(-1.32%)
Sep 17, 2014 73.62 74.19 72.51 73.00 973,271 -0.39(-0.53%)
Sep 16, 2014 72.37 74.13 70.80 73.39 1,774,764 +2.02(+2.83%)
Sep 15, 2014 76.38 76.41 70.30 71.37 2,506,938 -5.79(-7.50%)
Sep 12, 2014 75.85 78.42 74.71 77.16 3,386,543 +1.61(+2.13%)
Sep 11, 2014 73.00 76.48 72.11 75.55 2,826,644 +2.70(+3.71%)
Sep 10, 2014 69.90 73.00 69.15 72.85 1,704,359 +3.12(+4.47%)
Sep 09, 2014 70.19 70.87 69.25 69.73 1,231,566 -0.24(-0.34%)
Sep 08, 2014 69.00 70.47 68.60 69.97 1,665,241 +0.59(+0.85%)
Sep 05, 2014 67.01 69.82 66.61 69.38 1,241,157 +2.23(+3.32%)
Sep 04, 2014 68.30 68.91 66.92 67.15 890,238 -0.36(-0.53%)
Sep 03, 2014 68.79 68.79 66.79 67.51 1,264,171 -0.67(-0.98%)
Sep 02, 2014 65.14 68.23 64.89 68.18 1,983,596 +2.69(+4.11%)
Aug 29, 2014 60.62 65.49 65.49 65.49 2,659,400 +5.04(+8.34%)
Aug 28, 2014 61.92 62.25 60.25 60.45 916,563 -1.84(-2.95%)
Aug 27, 2014 61.31 62.96 61.08 62.29 776,882 +0.80(+1.30%)
Aug 26, 2014 59.98 61.70 59.97 61.49 673,361 +1.52(+2.53%)
Aug 25, 2014 61.45 61.58 59.88 59.97 662,852 -1.01(-1.66%)
Aug 22, 2014 59.73 61.30 59.67 60.98 1,304,122 +1.30(+2.18%)
Aug 21, 2014 61.00 61.00 58.46 59.68 1,620,515 -1.70(-2.77%)
Aug 20, 2014 61.65 61.95 60.86 61.38 637,387 -0.38(-0.62%)
Aug 19, 2014 60.71 61.95 60.50 61.76 861,873 +1.11(+1.83%)
Aug 18, 2014 59.35 60.87 58.97 60.65 1,066,405 +1.66(+2.81%)
Aug 15, 2014 60.69 60.97 58.23 58.99 1,636,637 -1.24(-2.06%)
Aug 14, 2014 61.13 61.30 59.92 60.23 805,139 -0.99(-1.62%)
Aug 13, 2014 58.71 61.50 58.27 61.22 1,767,653 +2.98(+5.12%)
Aug 12, 2014 59.50 59.77 57.89 58.24 1,210,878 -1.17(-1.97%)
Aug 11, 2014 60.25 60.47 58.32 59.41 1,794,525 -0.73(-1.21%)
Aug 08, 2014 61.25 61.25 59.56 60.14 1,246,972 -1.17(-1.91%)
Aug 07, 2014 62.07 62.07 60.45 61.31 855,682 -0.03(-0.05%)
Aug 06, 2014 61.59 62.73 60.86 61.34 1,109,036 -1.18(-1.89%)
Aug 05, 2014 62.50 62.95 61.32 62.52 1,156,848 -0.90(-1.42%)
Aug 04, 2014 62.13 63.66 61.22 63.42 1,504,632 +1.48(+2.39%)
Aug 01, 2014 67.89 67.89 60.53 61.94 3,907,423 -3.06(-4.71%)
Jul 31, 2014 67.00 67.25 64.00 65.00 1,994,623 -2.64(-3.90%)
Jul 30, 2014 65.27 68.06 65.00 67.64 1,855,638 +2.92(+4.51%)
Jul 29, 2014 64.70 65.57 64.16 64.72 597,461 +0.18(+0.28%)
Jul 28, 2014 64.80 65.14 63.84 64.54 677,905 -0.26(-0.40%)
Jul 25, 2014 64.34 65.89 64.29 64.80 986,717 +0.82(+1.28%)
Jul 24, 2014 62.39 64.19 62.30 63.98 520,455 +1.54(+2.47%)
Jul 23, 2014 62.39 62.62 61.17 62.44 509,450 +0.82(+1.33%)
Jul 22, 2014 61.38 62.81 61.26 61.62 603,280 +0.69(+1.13%)
Jul 21, 2014 59.95 61.29 59.69 60.93 757,669 +1.24(+2.08%)
Jul 18, 2014 60.76 61.30 59.55 59.69 1,097,006 +0.01(+0.02%)
Jul 17, 2014 60.50 61.35 59.34 59.68 1,215,810 -1.32(-2.16%)
Jul 16, 2014 61.60 62.09 60.50 61.00 681,886 -0.05(-0.08%)
Jul 15, 2014 63.85 64.23 60.70 61.05 1,262,054 -2.74(-4.30%)
Jul 14, 2014 61.67 64.57 61.60 63.79 1,245,323 +2.77(+4.54%)
Jul 11, 2014 60.89 61.91 60.75 61.02 578,090 +0.06(+0.10%)
Jul 10, 2014 58.85 61.76 58.28 60.96 1,315,392 -0.47(-0.77%)
Jul 09, 2014 60.91 62.39 59.74 61.43 1,709,897 +1.01(+1.67%)
Jul 08, 2014 66.91 67.00 60.23 60.42 3,181,354 -6.82(-10.14%)
Jul 07, 2014 68.67 69.69 66.91 67.24 1,243,729 -1.90(-2.75%)
Jul 03, 2014 71.68 69.14 69.14 69.14 1,005,200 -2.75(-3.83%)
Jul 02, 2014 72.19 72.96 71.31 71.89 632,601 -0.25(-0.35%)
Jul 01, 2014 71.73 73.87 71.20 72.14 1,592,975 +0.81(+1.14%)
Jun 30, 2014 70.23 71.68 69.86 71.33 1,076,640 +1.33(+1.90%)
Jun 27, 2014 70.33 71.03 69.11 70.00 2,662,033 -0.64(-0.91%)
Jun 26, 2014 70.05 71.63 69.43 70.64 951,242 +0.43(+0.61%)
Jun 25, 2014 69.33 70.68 68.86 70.21 1,018,214 +0.32(+0.46%)
Jun 24, 2014 68.59 70.96 68.35 69.89 1,518,705 +0.58(+0.84%)
Jun 23, 2014 67.29 69.42 66.68 69.31 1,940,858 +2.31(+3.45%)
Jun 20, 2014 67.74 67.77 65.63 67.00 1,456,019 -0.53(-0.78%)
Jun 19, 2014 68.20 69.21 66.64 67.53 1,127,149 -0.16(-0.24%)
Jun 18, 2014 66.00 68.14 64.60 67.69 1,025,932 +2.11(+3.22%)
Jun 17, 2014 66.46 66.90 65.14 65.58 975,383 -0.65(-0.98%)
Jun 16, 2014 64.05 66.44 63.76 66.23 1,318,609 +2.09(+3.26%)
Jun 13, 2014 63.79 64.48 62.61 64.14 819,775 +0.72(+1.14%)
Jun 12, 2014 63.27 65.26 62.80 63.42 1,026,853 -0.54(-0.84%)
Jun 11, 2014 61.40 64.83 61.30 63.96 2,132,639 +2.60(+4.24%)
Jun 10, 2014 61.65 63.07 61.21 61.36 644,408 -0.35(-0.57%)
Jun 06, 2014 60.00 62.10 59.55 61.71 1,556,747 +1.93(+3.23%)
Jun 05, 2014 56.88 59.98 56.06 59.78 1,614,525 +2.82(+4.95%)
Jun 04, 2014 55.54 58.26 55.43 56.96 1,569,767 +0.79(+1.41%)
Jun 03, 2014 57.89 58.03 55.80 56.17 1,495,803 -1.92(-3.31%)
Jun 02, 2014 57.74 58.46 56.35 58.09 1,784,612 +0.05(+0.09%)
May 30, 2014 60.85 61.18 57.16 58.04 2,073,959 -3.46(-5.63%)
May 29, 2014 62.46 62.70 60.68 61.50 1,193,966 -0.52(-0.84%)
May 28, 2014 63.99 64.00 61.11 62.02 2,157,311 -0.83(-1.32%)
May 27, 2014 61.29 64.38 61.08 62.85 2,636,131 +2.25(+3.71%)
May 23, 2014 58.69 60.60 60.60 60.60 1,573,500 +1.17(+1.97%)
May 22, 2014 57.99 59.55 56.80 59.43 1,401,484 +1.55(+2.68%)
May 21, 2014 57.39 57.96 54.36 57.88 3,185,895 +0.77(+1.35%)
May 20, 2014 57.64 59.58 55.58 57.11 2,504,227 -0.55(-0.95%)
May 19, 2014 54.34 58.19 54.03 57.66 2,763,261 +3.05(+5.59%)
May 16, 2014 54.61 54.87 52.75 54.61 1,520,142 +0.22(+0.40%)
May 15, 2014 54.75 55.11 52.02 54.39 2,524,183 -0.39(-0.71%)
May 14, 2014 53.60 57.00 53.40 54.78 2,307,488 +0.65(+1.20%)
May 13, 2014 57.70 58.10 53.88 54.13 3,262,495 -3.72(-6.43%)
May 12, 2014 55.00 58.09 54.27 57.85 2,257,068 +2.85(+5.18%)
May 09, 2014 54.93 56.19 53.14 55.00 2,479,422 -0.21(-0.38%)
May 08, 2014 55.44 57.98 53.14 55.21 3,185,985 -1.15(-2.04%)
May 07, 2014 58.73 59.00 52.82 56.36 4,382,776 -1.66(-2.86%)
May 06, 2014 61.98 62.95 56.60 58.02 8,198,469 +0.03(+0.05%)
May 05, 2014 57.70 59.08 57.05 57.99 3,618,196 -0.47(-0.80%)
May 02, 2014 58.57 59.21 56.37 58.46 2,488,002 +0.14(+0.24%)
May 01, 2014 55.71 59.58 55.32 58.32 3,025,548 +3.05(+5.52%)
Apr 30, 2014 56.34 56.34 54.60 55.27 1,440,667 -1.38(-2.44%)
Apr 29, 2014 56.02 57.45 53.64 56.65 3,088,081 +0.90(+1.61%)
Apr 28, 2014 56.36 57.82 53.70 55.75 2,150,940 -0.48(-0.85%)
Apr 25, 2014 59.09 60.34 55.88 56.23 2,033,814 -3.71(-6.19%)
Apr 24, 2014 63.59 63.97 56.97 59.94 2,800,381 -3.39(-5.35%)
Apr 23, 2014 67.10 67.10 63.10 63.33 1,255,990 -3.67(-5.48%)
Apr 22, 2014 63.85 68.63 63.53 67.00 2,189,531 +3.39(+5.33%)
Apr 21, 2014 65.07 65.26 62.82 63.61 737,218 -1.07(-1.65%)
Apr 17, 2014 64.00 64.68 64.68 64.68 1,164,100 +0.67(+1.05%)
Apr 16, 2014 64.40 65.15 61.88 64.01 1,682,705 +0.53(+0.83%)
Apr 15, 2014 64.49 65.91 61.72 63.48 1,730,820 -0.90(-1.40%)
Apr 14, 2014 63.89 67.14 63.36 64.38 1,165,616 +1.21(+1.92%)
Apr 11, 2014 63.78 66.05 63.00 63.17 1,676,782 -2.35(-3.59%)
Apr 10, 2014 71.93 72.27 63.90 65.52 2,693,596 -7.35(-10.09%)
Apr 09, 2014 69.21 73.72 69.17 72.87 1,734,884 +4.40(+6.43%)
Apr 08, 2014 69.72 71.53 68.20 68.47 1,434,515 -1.05(-1.51%)
Apr 07, 2014 70.10 71.65 66.17 69.52 2,389,778 -1.60(-2.25%)
Apr 04, 2014 72.90 73.98 69.05 71.12 2,970,077 -0.69(-0.96%)
Apr 03, 2014 77.76 77.99 70.97 71.81 2,226,413 -5.93(-7.63%)
Apr 02, 2014 81.45 82.10 77.40 77.74 1,601,880 -3.44(-4.24%)
Apr 01, 2014 78.35 81.28 76.99 81.18 2,756,985 +5.10(+6.70%)
Mar 31, 2014 76.21 78.00 75.52 76.08 1,536,982 -0.12(-0.16%)
Mar 28, 2014 74.25 76.20 73.45 76.20 2,760,171 +2.34(+3.17%)
Mar 27, 2014 74.18 76.41 72.05 73.86 2,159,482 -0.38(-0.51%)
Mar 26, 2014 75.52 76.25 72.20 74.24 2,209,223 -0.64(-0.85%)
Mar 25, 2014 79.47 80.44 74.25 74.88 3,436,406 -4.54(-5.72%)
Mar 24, 2014 84.14 84.14 77.11 79.42 3,999,120 -3.87(-4.65%)
Mar 21, 2014 89.25 90.68 83.29 83.29 5,519,794 -6.73(-7.48%)
Mar 20, 2014 88.45 91.43 88.13 90.02 1,642,041 +0.80(+0.90%)
Mar 19, 2014 92.15 92.39 87.82 89.22 1,082,047 -2.82(-3.06%)
Mar 18, 2014 91.62 92.97 89.36 92.04 998,667 +1.58(+1.75%)
Mar 17, 2014 91.23 92.00 86.70 90.46 1,159,040 +0.15(+0.17%)
Mar 14, 2014 88.73 91.23 88.52 90.31 1,017,146 +1.16(+1.30%)
Mar 13, 2014 90.57 93.60 88.48 89.15 1,074,913 -1.50(-1.65%)
Mar 12, 2014 90.01 91.85 88.23 90.65 1,304,355 -0.40(-0.44%)
Mar 11, 2014 91.05 93.08 90.02 91.05 1,017,020 +0.17(+0.19%)
Mar 10, 2014 90.14 93.69 89.46 90.88 1,001,977 +0.04(+0.04%)
Mar 07, 2014 94.58 95.50 90.11 90.84 1,387,560 -3.49(-3.70%)
Mar 06, 2014 94.44 96.63 93.78 94.33 942,331 -0.02(-0.02%)
Mar 05, 2014 95.50 95.80 93.10 94.35 1,169,373 -2.89(-2.97%)
Mar 04, 2014 97.96 97.96 96.26 97.24 1,057,201 +1.67(+1.75%)
Mar 03, 2014 93.23 96.78 92.21 95.57 1,109,959 +1.23(+1.30%)
Feb 28, 2014 97.00 99.40 90.97 94.34 1,841,654 -2.66(-2.74%)
Feb 27, 2014 96.50 97.53 94.00 97.00 2,343,692 -1.26(-1.28%)
Feb 26, 2014 101.86 102.37 97.08 98.26 941,155 -2.02(-2.01%)
Feb 25, 2014 99.00 101.71 98.44 100.28 734,543 +1.55(+1.57%)
Feb 24, 2014 99.50 100.40 98.19 98.73 962,580 -1.32(-1.32%)
Feb 21, 2014 98.00 100.73 97.46 100.05 1,444,463 +2.92(+3.01%)
Feb 20, 2014 94.70 97.43 94.39 97.13 813,803 +2.75(+2.91%)
Feb 19, 2014 96.18 96.90 93.10 94.38 785,843 -2.21(-2.29%)
Feb 18, 2014 98.14 98.40 96.30 96.59 545,793 -1.34(-1.37%)
Feb 14, 2014 96.77 97.93 97.93 97.93 725,600 +0.36(+0.37%)
Feb 13, 2014 93.44 97.99 92.60 97.57 1,688,183 +5.11(+5.53%)
Feb 12, 2014 94.96 96.90 91.42 92.46 1,142,606 -2.13(-2.25%)
Feb 11, 2014 89.74 95.00 88.81 94.59 1,348,466 +5.10(+5.70%)
Feb 10, 2014 90.00 91.00 87.49 89.49 1,094,801 -0.48(-0.53%)
Feb 07, 2014 88.05 90.00 86.90 89.97 1,927,526 +1.38(+1.56%)
Feb 06, 2014 88.85 90.38 87.10 88.59 1,390,283 -1.02(-1.14%)
Feb 05, 2014 91.78 95.75 89.00 89.61 4,397,944 +10.18(+12.82%)
Feb 04, 2014 79.25 80.40 76.29 79.43 1,681,737 +0.48(+0.61%)
Feb 03, 2014 80.97 81.97 76.29 78.95 955,086 -1.87(-2.31%)
Jan 31, 2014 78.56 82.33 77.85 80.82 722,301 +1.00(+1.25%)
Jan 30, 2014 76.57 80.13 75.85 79.82 685,421 +4.55(+6.04%)
Jan 29, 2014 77.00 77.98 74.34 75.27 633,875 -0.33(-0.44%)
Jan 28, 2014 74.00 76.75 73.52 75.60 556,518 +2.10(+2.86%)
Jan 27, 2014 75.01 75.44 72.40 73.50 474,610 -1.43(-1.91%)
Jan 24, 2014 77.84 78.75 74.10 74.93 721,558 -3.60(-4.58%)
Jan 23, 2014 78.00 79.89 76.27 78.53 779,988 +0.95(+1.22%)
Jan 22, 2014 75.59 78.34 75.29 77.58 687,078 +2.24(+2.97%)
Jan 21, 2014 73.93 75.69 71.91 75.34 811,417 +2.77(+3.82%)
Jan 17, 2014 73.53 72.57 72.57 72.57 368,000 -1.00(-1.36%)
Jan 16, 2014 71.15 74.45 71.12 73.57 768,037 +2.39(+3.36%)
Jan 15, 2014 69.32 71.42 69.66 71.18 440,578 +1.86(+2.68%)
Jan 14, 2014 68.94 70.25 68.13 69.32 211,808 +0.94(+1.37%)
Jan 13, 2014 70.87 70.87 68.04 68.38 299,529 -2.34(-3.31%)
Jan 10, 2014 69.12 71.02 68.16 70.72 328,003 +2.12(+3.09%)
Jan 09, 2014 71.28 71.47 68.18 68.60 286,780 -2.16(-3.05%)
Jan 08, 2014 70.67 71.40 69.04 70.76 389,076 -0.39(-0.55%)
Jan 07, 2014 68.65 71.78 68.65 71.15 695,939 +2.61(+3.81%)
Jan 06, 2014 68.96 69.59 68.26 68.54 319,388 -0.07(-0.10%)
Jan 03, 2014 68.86 69.15 66.19 68.61 315,598 +0.17(+0.25%)
Jan 02, 2014 68.67 69.80 67.61 68.44 502,917 -0.49(-0.71%)
Dec 31, 2013 67.22 68.93 68.93 68.93 318,100 +1.28(+1.89%)
Dec 30, 2013 67.72 68.18 67.01 67.65 254,073 +0.05(+0.07%)
Dec 27, 2013 67.91 68.10 66.63 67.60 209,314 -0.10(-0.15%)
Dec 26, 2013 68.66 68.93 67.15 67.70 191,147 -0.91(-1.33%)
Dec 24, 2013 67.85 68.72 67.26 68.61 80,844 +0.68(+1.00%)
Dec 23, 2013 66.10 68.22 65.80 67.93 474,193 +1.83(+2.77%)
Dec 20, 2013 65.65 67.00 64.42 66.10 867,525 +0.96(+1.47%)
Dec 19, 2013 66.00 66.00 65.01 65.14 432,724 -0.16(-0.25%)
Dec 18, 2013 65.21 65.95 62.85 65.30 495,581 -0.22(-0.34%)
Dec 17, 2013 64.81 66.64 64.47 65.52 443,436 +0.81(+1.25%)
Dec 16, 2013 64.66 65.70 64.41 64.71 326,437 -0.58(-0.89%)
Dec 13, 2013 65.14 66.30 64.60 65.29 307,844 -0.29(-0.44%)
Dec 12, 2013 65.32 65.72 64.65 65.58 269,582 +0.14(+0.21%)
Dec 11, 2013 66.25 66.27 64.46 65.44 269,731 -0.81(-1.22%)
Dec 10, 2013 65.69 66.82 65.69 66.25 206,144 +0.54(+0.82%)
Dec 09, 2013 66.25 66.90 65.20 65.71 518,515 -0.58(-0.87%)
Dec 06, 2013 66.78 66.90 65.46 66.29 663,174 -0.35(-0.53%)
Dec 05, 2013 66.07 66.90 66.03 66.64 292,346 +0.12(+0.18%)
Dec 04, 2013 65.15 67.34 64.74 66.52 691,233 +0.91(+1.39%)
Dec 03, 2013 63.91 66.17 63.67 65.61 451,844 +1.37(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.