Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.799 9.813 9.758 9.813 425,133 +0.03(+0.34%)
Nov 27, 2015 9.783 9.823 9.766 9.779 107,014 -0.02(-0.20%)
Nov 25, 2015 9.849 9.799 9.799 9.799 287,806 -0.03(-0.27%)
Nov 24, 2015 9.836 9.849 9.813 9.826 237,933 +0.01(+0.07%)
Nov 23, 2015 9.730 9.823 9.730 9.819 371,613 +0.11(+1.17%)
Nov 20, 2015 9.770 9.789 9.700 9.706 262,018 -0.02(-0.17%)
Nov 19, 2015 9.779 9.789 9.693 9.723 271,361 -0.05(-0.54%)
Nov 18, 2015 9.706 9.823 9.705 9.776 365,887 +0.05(+0.55%)
Nov 17, 2015 9.696 9.736 9.670 9.723 254,633 +0.07(+0.69%)
Nov 16, 2015 9.633 9.686 9.620 9.656 245,206 +0.06(+0.66%)
Nov 13, 2015 9.623 9.659 9.560 9.593 497,031 -0.08(-0.79%)
Nov 12, 2015 9.703 9.734 9.653 9.670 428,666 -0.03(-0.34%)
Nov 11, 2015 9.756 9.771 9.690 9.703 222,918 -0.07(-0.72%)
Nov 10, 2015 9.680 9.783 9.680 9.773 326,420 +0.10(+1.03%)
Nov 09, 2015 9.786 9.789 9.626 9.673 498,209 -0.12(-1.22%)
Nov 06, 2015 9.806 9.829 9.773 9.793 396,000 -0.03(-0.30%)
Nov 05, 2015 9.829 9.829 9.796 9.822 570,072 -0.03(-0.34%)
Nov 04, 2015 9.859 9.868 9.832 9.855 233,629 +0.01(+0.10%)
Nov 03, 2015 9.826 9.868 9.824 9.845 580,136 +0.02(+0.20%)
Nov 02, 2015 9.816 9.829 9.786 9.826 431,616 +0.05(+0.54%)
Oct 30, 2015 9.793 9.796 9.746 9.773 341,648 +0.01(+0.10%)
Oct 29, 2015 9.799 9.799 9.727 9.763 234,834 -0.02(-0.24%)
Oct 28, 2015 9.832 9.832 9.746 9.786 495,072 -0.02(-0.17%)
Oct 27, 2015 9.799 9.812 9.773 9.803 494,403 +0.01(+0.07%)
Oct 26, 2015 9.773 9.809 9.746 9.796 602,719 +0.04(+0.41%)
Oct 23, 2015 9.746 9.776 9.697 9.756 466,742 +0.02(+0.24%)
Oct 22, 2015 9.746 9.779 9.730 9.733 640,463 +0.00(+0.03%)
Oct 21, 2015 9.713 9.743 9.677 9.730 310,591 +0.03(+0.27%)
Oct 20, 2015 9.733 9.743 9.680 9.703 288,695 -0.01(-0.07%)
Oct 19, 2015 9.746 9.750 9.690 9.710 364,658 -0.03(-0.27%)
Oct 16, 2015 9.604 9.745 9.598 9.736 298,435 +0.11(+1.17%)
Oct 15, 2015 9.565 9.627 9.565 9.624 235,697 +0.05(+0.55%)
Oct 14, 2015 9.614 9.634 9.558 9.571 233,690 -0.06(-0.62%)
Oct 13, 2015 9.657 9.664 9.614 9.631 237,337 -0.02(-0.21%)
Oct 12, 2015 9.647 9.674 9.608 9.651 261,917 +0.02(+0.17%)
Oct 09, 2015 9.601 9.644 9.582 9.634 242,038 +0.05(+0.55%)
Oct 08, 2015 9.604 9.624 9.548 9.581 368,517 -0.04(-0.38%)
Oct 07, 2015 9.611 9.631 9.575 9.618 373,717 +0.05(+0.49%)
Oct 06, 2015 9.624 9.624 9.542 9.571 561,371 -0.03(-0.31%)
Oct 05, 2015 9.588 9.647 9.555 9.601 660,541 +0.06(+0.65%)
Oct 02, 2015 9.410 9.561 9.394 9.538 465,872 +0.09(+0.90%)
Oct 01, 2015 9.489 9.502 9.397 9.453 396,471 +0.01(+0.10%)
Sep 30, 2015 9.437 9.463 9.378 9.443 486,330 +0.07(+0.73%)
Sep 29, 2015 9.437 9.492 9.351 9.374 521,559 -0.06(-0.66%)
Sep 28, 2015 9.401 9.456 9.325 9.437 686,635 +0.06(+0.59%)
Sep 25, 2015 9.506 9.509 9.381 9.381 711,759 -0.05(-0.56%)
Sep 24, 2015 9.391 9.453 9.384 9.433 235,033 +0.01(+0.14%)
Sep 23, 2015 9.519 9.538 9.401 9.420 301,070 -0.09(-0.90%)
Sep 22, 2015 9.401 9.515 9.378 9.506 491,225 +0.06(+0.62%)
Sep 21, 2015 9.525 9.525 9.424 9.447 510,433 -0.10(-1.06%)
Sep 18, 2015 9.371 9.571 9.348 9.548 1,061,358 +0.12(+1.32%)
Sep 17, 2015 9.227 9.430 9.184 9.424 796,172 +0.20(+2.22%)
Sep 16, 2015 9.174 9.240 9.151 9.219 405,517 +0.07(+0.81%)
Sep 15, 2015 9.178 9.178 9.138 9.145 414,944 -0.02(-0.18%)
Sep 14, 2015 9.109 9.197 9.083 9.161 409,576 +0.05(+0.54%)
Sep 11, 2015 9.227 9.251 9.079 9.112 769,864 -0.12(-1.35%)
Sep 10, 2015 9.204 9.258 9.174 9.237 687,224 +0.06(+0.61%)
Sep 09, 2015 9.230 9.250 9.171 9.181 400,686 -0.00(-0.03%)
Sep 08, 2015 9.168 9.256 9.161 9.184 884,203 +0.03(+0.36%)
Sep 04, 2015 9.145 9.152 9.152 9.152 365,168 -0.02(-0.25%)
Sep 03, 2015 9.191 9.191 9.125 9.174 651,841 +0.00(+0.00%)
Sep 02, 2015 9.142 9.174 9.057 9.174 1,023,613 +0.09(+1.04%)
Sep 01, 2015 9.044 9.093 8.986 9.080 621,159 -0.01(-0.07%)
Aug 31, 2015 9.129 9.138 8.995 9.086 720,274 -0.07(-0.71%)
Aug 28, 2015 9.155 9.164 9.105 9.152 693,166 +0.00(+0.00%)
Aug 27, 2015 9.077 9.155 9.034 9.152 655,613 +0.09(+1.01%)
Aug 26, 2015 8.947 9.060 8.855 9.060 882,980 +0.20(+2.24%)
Aug 25, 2015 8.947 9.028 8.849 8.862 1,098,085 +0.08(+0.93%)
Aug 24, 2015 9.018 9.044 7.678 8.781 1,947,253 -0.33(-3.61%)
Aug 21, 2015 9.256 9.256 9.080 9.109 1,011,981 -0.16(-1.72%)
Aug 20, 2015 9.259 9.330 9.230 9.269 412,047 -0.04(-0.45%)
Aug 19, 2015 9.317 9.337 9.297 9.311 288,790 +0.00(+0.00%)
Aug 18, 2015 9.363 9.363 9.285 9.311 515,054 -0.04(-0.42%)
Aug 17, 2015 9.373 9.396 9.340 9.350 500,782 -0.05(-0.55%)
Aug 14, 2015 9.386 9.435 9.386 9.402 208,256 +0.00(+0.03%)
Aug 13, 2015 9.461 9.464 9.382 9.399 383,568 -0.03(-0.28%)
Aug 12, 2015 9.431 9.451 9.366 9.425 432,457 -0.01(-0.07%)
Aug 11, 2015 9.435 9.441 9.369 9.431 275,671 -0.01(-0.10%)
Aug 10, 2015 9.380 9.502 9.347 9.441 571,798 +0.10(+1.11%)
Aug 07, 2015 9.383 9.396 9.328 9.338 332,237 -0.05(-0.48%)
Aug 06, 2015 9.418 9.427 9.373 9.383 280,313 -0.02(-0.24%)
Aug 05, 2015 9.454 9.480 9.402 9.406 307,503 -0.04(-0.44%)
Aug 04, 2015 9.406 9.493 9.393 9.448 464,411 +0.02(+0.26%)
Aug 03, 2015 9.409 9.425 9.386 9.423 278,629 +0.03(+0.32%)
Jul 31, 2015 9.380 9.415 9.373 9.393 282,341 +0.01(+0.10%)
Jul 30, 2015 9.373 9.383 9.370 9.383 144,752 +0.00(+0.00%)
Jul 29, 2015 9.393 9.393 9.370 9.383 268,214 -0.01(-0.07%)
Jul 28, 2015 9.351 9.396 9.351 9.389 359,647 +0.03(+0.35%)
Jul 27, 2015 9.373 9.389 9.351 9.357 516,514 -0.03(-0.31%)
Jul 24, 2015 9.441 9.442 9.373 9.386 358,563 -0.05(-0.58%)
Jul 23, 2015 9.425 9.444 9.386 9.441 363,164 +0.04(+0.41%)
Jul 22, 2015 9.441 9.441 9.399 9.402 288,468 -0.04(-0.44%)
Jul 21, 2015 9.412 9.444 9.399 9.444 352,971 +0.04(+0.41%)
Jul 20, 2015 9.448 9.460 9.396 9.406 405,066 -0.04(-0.38%)
Jul 17, 2015 9.467 9.496 9.435 9.441 219,581 -0.05(-0.54%)
Jul 16, 2015 9.425 9.489 9.425 9.493 305,410 +0.06(+0.62%)
Jul 15, 2015 9.460 9.460 9.425 9.435 316,001 +0.00(+0.00%)
Jul 14, 2015 9.464 9.464 9.422 9.435 314,856 -0.00(-0.03%)
Jul 13, 2015 9.441 9.451 9.435 9.438 372,052 -0.00(-0.03%)
Jul 10, 2015 9.428 9.457 9.428 9.441 193,884 +0.04(+0.45%)
Jul 09, 2015 9.393 9.448 9.373 9.399 303,887 +0.03(+0.34%)
Jul 08, 2015 9.360 9.396 9.351 9.367 246,923 -0.04(-0.44%)
Jul 07, 2015 9.428 9.441 9.373 9.408 378,133 +0.03(+0.34%)
Jul 06, 2015 9.325 9.447 9.325 9.376 495,793 -0.03(-0.34%)
Jul 02, 2015 9.331 9.408 9.408 9.408 612,468 +0.07(+0.79%)
Jul 01, 2015 9.460 9.460 9.319 9.335 790,193 -0.03(-0.34%)
Jun 30, 2015 9.309 9.380 9.309 9.367 381,436 +0.07(+0.79%)
Jun 29, 2015 9.344 9.344 9.274 9.293 627,627 -0.07(-0.72%)
Jun 26, 2015 9.351 9.389 9.351 9.360 510,469 -0.01(-0.10%)
Jun 25, 2015 9.428 9.450 9.351 9.370 616,937 -0.06(-0.65%)
Jun 24, 2015 9.415 9.453 9.405 9.431 422,977 +0.03(+0.27%)
Jun 23, 2015 9.357 9.412 9.348 9.405 337,827 +0.04(+0.48%)
Jun 22, 2015 9.357 9.392 9.348 9.360 509,518 +0.01(+0.14%)
Jun 19, 2015 9.315 9.370 9.315 9.348 460,062 +0.02(+0.21%)
Jun 18, 2015 9.335 9.389 9.315 9.328 475,645 -0.01(-0.10%)
Jun 17, 2015 9.380 9.412 9.338 9.338 528,494 -0.07(-0.75%)
Jun 16, 2015 9.389 9.434 9.380 9.408 232,974 +0.03(+0.34%)
Jun 15, 2015 9.309 9.389 9.309 9.376 292,634 +0.02(+0.21%)
Jun 12, 2015 9.380 9.402 9.303 9.357 1,377,202 -0.04(-0.48%)
Jun 11, 2015 9.453 9.489 9.396 9.402 469,582 -0.02(-0.24%)
Jun 10, 2015 9.376 9.457 9.375 9.424 451,988 +0.04(+0.38%)
Jun 09, 2015 9.441 9.463 9.380 9.389 544,360 -0.02(-0.24%)
Jun 08, 2015 9.463 9.494 9.399 9.412 441,720 -0.03(-0.27%)
Jun 05, 2015 9.475 9.491 9.424 9.437 544,744 -0.07(-0.70%)
Jun 04, 2015 9.501 9.533 9.491 9.504 242,704 -0.00(-0.03%)
Jun 03, 2015 9.507 9.536 9.494 9.507 314,056 -0.03(-0.30%)
Jun 02, 2015 9.498 9.536 9.498 9.536 499,642 -0.00(-0.03%)
Jun 01, 2015 9.539 9.539 9.501 9.539 296,408 +0.02(+0.17%)
May 29, 2015 9.498 9.533 9.488 9.523 405,670 +0.04(+0.44%)
May 28, 2015 9.501 9.501 9.482 9.482 388,603 -0.02(-0.17%)
May 27, 2015 9.466 9.504 9.453 9.498 344,170 +0.06(+0.64%)
May 26, 2015 9.466 9.480 9.418 9.437 338,297 -0.02(-0.24%)
May 22, 2015 9.501 9.459 9.459 9.459 337,320 -0.04(-0.40%)
May 21, 2015 9.466 9.504 9.456 9.498 564,625 +0.03(+0.34%)
May 20, 2015 9.475 9.501 9.456 9.466 345,574 +0.00(+0.00%)
May 19, 2015 9.482 9.514 9.456 9.466 310,683 +0.02(+0.17%)
May 18, 2015 9.501 9.517 9.447 9.450 321,095 -0.05(-0.50%)
May 15, 2015 9.459 9.498 9.440 9.498 596,055 +0.04(+0.40%)
May 14, 2015 9.316 9.498 9.316 9.459 436,914 +0.04(+0.47%)
May 13, 2015 9.434 9.440 9.396 9.415 512,507 +0.02(+0.17%)
May 12, 2015 9.402 9.440 9.377 9.399 729,576 +0.02(+0.24%)
May 11, 2015 9.424 9.437 9.364 9.377 648,487 -0.05(-0.51%)
May 08, 2015 9.504 9.510 9.415 9.424 581,158 -0.02(-0.24%)
May 07, 2015 9.533 9.539 9.415 9.447 768,032 -0.04(-0.40%)
May 06, 2015 9.501 9.520 9.450 9.485 405,983 +0.01(+0.10%)
May 05, 2015 9.494 9.526 9.472 9.475 303,821 -0.06(-0.63%)
May 04, 2015 9.510 9.535 9.483 9.535 621,069 +0.05(+0.53%)
May 01, 2015 9.535 9.548 9.472 9.485 340,106 -0.01(-0.13%)
Apr 30, 2015 9.504 9.532 9.483 9.498 246,433 +0.02(+0.20%)
Apr 29, 2015 9.431 9.494 9.431 9.479 418,274 +0.01(+0.07%)
Apr 28, 2015 9.472 9.507 9.422 9.472 433,634 +0.04(+0.47%)
Apr 27, 2015 9.523 9.523 9.412 9.428 646,869 -0.05(-0.53%)
Apr 24, 2015 9.425 9.494 9.396 9.479 417,727 +0.09(+0.94%)
Apr 23, 2015 9.409 9.436 9.365 9.390 276,079 -0.01(-0.13%)
Apr 22, 2015 9.403 9.428 9.379 9.403 326,958 -0.01(-0.07%)
Apr 21, 2015 9.403 9.412 9.372 9.409 460,281 +0.04(+0.47%)
Apr 20, 2015 9.358 9.371 9.346 9.365 246,546 +0.02(+0.24%)
Apr 17, 2015 9.365 9.370 9.324 9.343 372,137 -0.02(-0.17%)
Apr 16, 2015 9.343 9.368 9.321 9.358 291,346 +0.03(+0.37%)
Apr 15, 2015 9.314 9.355 9.302 9.324 416,883 +0.04(+0.44%)
Apr 14, 2015 9.276 9.324 9.273 9.283 515,376 -0.00(-0.05%)
Apr 13, 2015 9.292 9.320 9.279 9.287 307,306 -0.00(-0.02%)
Apr 10, 2015 9.264 9.297 9.257 9.289 302,059 +0.04(+0.44%)
Apr 09, 2015 9.264 9.283 9.232 9.248 492,625 +0.02(+0.24%)
Apr 08, 2015 9.254 9.260 9.209 9.226 624,153 -0.03(-0.34%)
Apr 07, 2015 9.210 9.285 9.194 9.257 538,662 +0.04(+0.44%)
Apr 06, 2015 9.213 9.254 9.210 9.216 747,449 +0.01(+0.07%)
Apr 02, 2015 9.141 9.210 9.210 9.210 810,121 +0.05(+0.55%)
Apr 01, 2015 9.119 9.163 9.103 9.160 282,688 +0.06(+0.62%)
Mar 31, 2015 9.103 9.135 9.088 9.103 571,997 -0.01(-0.14%)
Mar 30, 2015 9.131 9.147 9.106 9.116 562,213 -0.00(-0.03%)
Mar 27, 2015 9.044 9.128 9.044 9.119 507,248 +0.07(+0.76%)
Mar 26, 2015 9.091 9.103 9.044 9.050 551,764 -0.03(-0.38%)
Mar 25, 2015 9.138 9.150 9.084 9.084 496,126 -0.06(-0.65%)
Mar 24, 2015 9.084 9.157 9.084 9.144 604,589 +0.06(+0.62%)
Mar 23, 2015 9.078 9.135 9.053 9.088 615,230 +0.00(+0.03%)
Mar 20, 2015 9.144 9.166 9.056 9.084 907,071 -0.05(-0.55%)
Mar 19, 2015 9.128 9.194 9.122 9.135 444,247 -0.01(-0.10%)
Mar 18, 2015 9.138 9.160 9.069 9.144 999,465 -0.01(-0.14%)
Mar 17, 2015 9.182 9.227 9.147 9.157 322,477 -0.06(-0.61%)
Mar 16, 2015 9.204 9.246 9.204 9.213 369,540 -0.03(-0.27%)
Mar 13, 2015 9.210 9.242 9.169 9.238 301,586 -0.02(-0.17%)
Mar 12, 2015 9.201 9.266 9.201 9.254 271,678 +0.03(+0.31%)
Mar 11, 2015 9.301 9.335 9.226 9.226 302,892 -0.09(-1.01%)
Mar 10, 2015 9.335 9.351 9.295 9.320 327,116 -0.00(-0.03%)
Mar 09, 2015 9.257 9.341 9.257 9.323 291,938 +0.04(+0.40%)
Mar 06, 2015 9.326 9.344 9.235 9.285 505,168 -0.09(-0.96%)
Mar 05, 2015 9.357 9.441 9.338 9.376 472,330 +0.02(+0.20%)
Mar 04, 2015 9.295 9.357 9.326 9.357 244,900 +0.03(+0.33%)
Mar 03, 2015 9.288 9.326 9.260 9.326 549,907 +0.04(+0.40%)
Mar 02, 2015 9.341 9.348 9.266 9.288 297,780 -0.03(-0.37%)
Feb 27, 2015 9.235 9.323 9.176 9.323 540,449 +0.06(+0.64%)
Feb 26, 2015 9.263 9.263 9.232 9.263 405,395 -0.01(-0.07%)
Feb 25, 2015 9.260 9.288 9.260 9.270 342,903 -0.01(-0.10%)
Feb 24, 2015 9.266 9.282 9.232 9.279 369,223 -0.02(-0.23%)
Feb 23, 2015 9.276 9.320 9.260 9.301 357,299 +0.04(+0.40%)
Feb 20, 2015 9.189 9.279 9.170 9.263 496,120 +0.09(+1.02%)
Feb 19, 2015 9.142 9.192 9.142 9.170 389,197 +0.03(+0.31%)
Feb 18, 2015 9.135 9.176 9.135 9.142 521,629 +0.02(+0.17%)
Feb 17, 2015 9.201 9.235 9.111 9.126 850,881 -0.08(-0.85%)
Feb 13, 2015 9.207 9.204 9.204 9.204 511,705 +0.00(+0.00%)
Feb 12, 2015 9.217 9.279 9.189 9.204 448,435 -0.01(-0.10%)
Feb 11, 2015 9.263 9.266 9.189 9.213 921,298 -0.07(-0.81%)
Feb 10, 2015 9.313 9.319 9.279 9.288 264,609 +0.02(+0.17%)
Feb 09, 2015 9.266 9.328 9.263 9.272 516,955 +0.00(+0.00%)
Feb 06, 2015 9.375 9.390 9.269 9.272 652,889 -0.12(-1.32%)
Feb 05, 2015 9.390 9.396 9.372 9.396 415,892 -0.01(-0.13%)
Feb 04, 2015 9.412 9.427 9.396 9.409 305,891 -0.04(-0.39%)
Feb 03, 2015 9.381 9.446 9.375 9.446 589,864 +0.06(+0.63%)
Feb 02, 2015 9.427 9.427 9.328 9.387 448,625 -0.01(-0.13%)
Jan 30, 2015 9.412 9.424 9.344 9.399 511,195 +0.02(+0.20%)
Jan 29, 2015 9.390 9.427 9.334 9.381 644,358 -0.01(-0.10%)
Jan 28, 2015 9.434 9.452 9.375 9.390 421,436 -0.07(-0.72%)
Jan 27, 2015 9.430 9.465 9.390 9.458 342,644 +0.02(+0.23%)
Jan 26, 2015 9.489 9.489 9.396 9.437 520,521 -0.06(-0.65%)
Jan 23, 2015 9.446 9.523 9.446 9.499 278,551 +0.01(+0.13%)
Jan 22, 2015 9.458 9.489 9.412 9.486 603,742 +0.04(+0.43%)
Jan 21, 2015 9.390 9.474 9.375 9.446 888,473 +0.08(+0.86%)
Jan 20, 2015 9.316 9.375 9.313 9.365 863,779 +0.05(+0.57%)
Jan 16, 2015 9.372 9.372 9.291 9.313 828,691 +0.02(+0.23%)
Jan 15, 2015 9.217 9.316 9.204 9.291 433,081 +0.08(+0.87%)
Jan 14, 2015 9.114 9.226 9.114 9.210 843,743 -0.06(-0.67%)
Jan 13, 2015 9.310 9.344 9.176 9.272 623,493 -0.04(-0.40%)
Jan 12, 2015 9.260 9.328 9.254 9.310 429,819 +0.01(+0.13%)
Jan 09, 2015 9.263 9.313 9.263 9.297 234,083 +0.03(+0.37%)
Jan 08, 2015 9.310 9.375 9.261 9.263 618,047 +0.01(+0.10%)
Jan 07, 2015 9.330 9.330 9.251 9.254 569,369 -0.01(-0.13%)
Jan 06, 2015 9.195 9.290 9.195 9.266 458,051 +0.06(+0.67%)
Jan 05, 2015 9.315 9.358 9.201 9.204 1,008,417 -0.17(-1.77%)
Jan 02, 2015 9.491 9.500 9.361 9.371 427,126 -0.10(-1.01%)
Dec 31, 2014 9.318 9.466 9.466 9.466 1,202,519 +0.12(+1.28%)
Dec 30, 2014 9.361 9.395 9.303 9.346 622,864 -0.03(-0.30%)
Dec 29, 2014 9.466 9.488 9.374 9.374 697,425 -0.08(-0.85%)
Dec 26, 2014 9.374 9.472 9.364 9.454 645,180 +0.10(+1.05%)
Dec 24, 2014 9.315 9.355 9.355 9.355 608,890 +0.06(+0.65%)
Dec 23, 2014 9.399 9.408 9.259 9.295 997,378 -0.08(-0.84%)
Dec 22, 2014 9.504 9.541 9.289 9.373 1,267,250 -0.11(-1.13%)
Dec 19, 2014 9.176 9.518 9.170 9.480 1,911,074 +0.32(+3.52%)
Dec 18, 2014 9.100 9.289 9.019 9.158 1,479,980 +0.18(+1.97%)
Dec 17, 2014 8.946 9.213 8.912 8.981 1,505,769 +0.03(+0.29%)
Dec 16, 2014 8.970 9.159 8.862 8.955 1,081,721 -0.06(-0.68%)
Dec 15, 2014 9.190 9.227 8.973 9.016 1,290,638 -0.14(-1.49%)
Dec 12, 2014 9.205 9.237 9.115 9.152 688,656 -0.11(-1.22%)
Dec 11, 2014 9.106 9.277 9.106 9.266 544,315 +0.12(+1.37%)
Dec 10, 2014 9.303 9.303 9.086 9.141 901,321 -0.16(-1.75%)
Dec 09, 2014 9.280 9.303 9.244 9.303 505,353 +0.01(+0.16%)
Dec 08, 2014 9.375 9.401 9.289 9.289 506,397 -0.10(-1.01%)
Dec 05, 2014 9.476 9.511 9.341 9.384 649,936 -0.10(-1.09%)
Dec 04, 2014 9.450 9.534 9.447 9.488 346,639 +0.01(+0.09%)
Dec 03, 2014 9.499 9.522 9.436 9.479 708,607 -0.03(-0.36%)
Dec 02, 2014 9.485 9.557 9.459 9.514 775,541 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.