Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.20 18.48 18.13 18.26 4,745,804 +0.02(+0.13%)
Nov 27, 2009 17.94 18.42 17.78 18.23 1,442,776 -0.18(-0.99%)
Nov 25, 2009 17.93 18.48 17.54 18.42 5,936,802 +0.22(+1.22%)
Nov 24, 2009 18.23 18.38 17.98 18.20 3,823,287 -0.11(-0.62%)
Nov 23, 2009 18.40 18.48 18.22 18.31 4,327,083 +0.15(+0.84%)
Nov 20, 2009 17.68 18.28 17.65 18.16 4,339,849 +0.31(+1.75%)
Nov 19, 2009 18.40 18.56 17.69 17.84 5,853,382 -0.72(-3.90%)
Nov 18, 2009 18.58 18.69 18.32 18.57 4,692,579 -0.01(-0.04%)
Nov 17, 2009 18.52 18.61 18.25 18.58 3,170,382 +0.05(+0.29%)
Nov 16, 2009 18.38 18.68 18.30 18.52 3,667,343 +0.37(+2.06%)
Nov 13, 2009 17.97 18.76 17.93 18.15 4,884,942 +0.30(+1.67%)
Nov 12, 2009 18.74 18.97 17.85 17.85 6,729,941 -0.95(-5.07%)
Nov 11, 2009 18.85 19.06 18.71 18.81 4,568,090 +0.01(+0.04%)
Nov 10, 2009 18.52 19.03 18.52 18.80 4,708,996 +0.13(+0.69%)
Nov 09, 2009 18.27 18.72 18.20 18.67 4,926,823 +0.55(+3.03%)
Nov 06, 2009 17.99 18.41 17.88 18.12 7,226,981 -0.07(-0.38%)
Nov 05, 2009 18.13 18.32 17.92 18.19 5,067,219 +0.20(+1.10%)
Nov 04, 2009 17.81 18.38 17.81 17.99 4,899,128 +0.24(+1.33%)
Nov 03, 2009 17.77 17.90 17.43 17.75 5,522,359 -0.02(-0.13%)
Nov 02, 2009 17.74 18.20 17.40 17.78 5,852,266 +0.24(+1.39%)
Oct 30, 2009 18.46 18.49 17.49 17.53 9,335,860 -0.88(-4.76%)
Oct 29, 2009 19.11 19.25 17.85 18.41 8,845,483 -0.51(-2.70%)
Oct 28, 2009 19.45 19.48 18.62 18.92 7,243,398 -0.60(-3.09%)
Oct 27, 2009 20.02 20.05 19.21 19.52 4,245,311 -0.34(-1.73%)
Oct 26, 2009 20.64 21.02 19.85 19.87 2,634,170 -0.65(-3.16%)
Oct 23, 2009 20.42 20.60 20.32 20.51 3,503,835 -0.30(-1.47%)
Oct 22, 2009 20.87 21.12 20.18 20.82 4,444,669 -0.15(-0.73%)
Oct 21, 2009 21.18 21.37 20.75 20.97 5,935,501 -0.57(-2.66%)
Oct 20, 2009 21.41 21.55 21.38 21.54 1,590,566 -0.49(-2.22%)
Oct 19, 2009 22.02 22.25 21.66 22.03 1,294,526 +0.10(+0.45%)
Oct 16, 2009 21.92 22.19 21.73 21.93 2,020,127 -0.24(-1.07%)
Oct 15, 2009 21.94 22.21 21.88 22.17 3,733,680 +0.05(+0.21%)
Oct 14, 2009 21.64 22.21 21.64 22.12 3,033,310 +0.64(+2.98%)
Oct 13, 2009 21.45 21.65 21.13 21.48 1,648,817 -0.15(-0.70%)
Oct 12, 2009 21.18 21.67 21.09 21.63 3,535,627 +0.61(+2.90%)
Oct 09, 2009 20.66 21.09 20.65 21.02 2,517,900 +0.32(+1.55%)
Oct 08, 2009 20.46 20.74 20.15 20.70 3,741,090 +0.19(+0.93%)
Oct 07, 2009 20.72 20.83 20.36 20.51 3,225,794 -0.32(-1.54%)
Oct 06, 2009 21.13 21.13 20.63 20.83 3,814,898 -0.11(-0.55%)
Oct 05, 2009 20.13 21.07 19.96 20.95 3,572,746 +0.96(+4.81%)
Oct 02, 2009 20.44 20.44 19.35 19.99 5,099,998 -0.52(-2.53%)
Oct 01, 2009 21.35 21.58 20.37 20.51 4,054,355 -0.99(-4.61%)
Sep 30, 2009 21.94 21.94 21.11 21.50 3,191,403 -0.29(-1.33%)
Sep 29, 2009 20.78 21.82 20.78 21.79 3,817,056 +0.88(+4.23%)
Sep 28, 2009 20.59 20.93 20.44 20.90 1,757,870 +0.40(+1.93%)
Sep 25, 2009 20.65 20.82 20.45 20.51 1,578,773 -0.07(-0.33%)
Sep 24, 2009 21.15 21.23 20.48 20.57 2,221,323 -0.49(-2.32%)
Sep 23, 2009 21.76 21.76 20.99 21.06 3,149,226 -0.59(-2.75%)
Sep 22, 2009 21.54 22.09 21.48 21.66 2,431,010 +0.28(+1.32%)
Sep 21, 2009 21.17 21.50 20.73 21.38 2,356,724 +0.10(+0.47%)
Sep 18, 2009 21.76 21.81 21.21 21.28 2,954,078 -0.42(-1.93%)
Sep 17, 2009 22.17 22.31 21.57 21.70 6,661,871 +0.07(+0.32%)
Sep 16, 2009 21.56 22.22 21.47 21.63 4,639,344 +0.08(+0.35%)
Sep 15, 2009 20.80 21.58 20.71 21.55 4,625,952 +0.74(+3.55%)
Sep 14, 2009 20.22 20.90 20.22 20.81 3,011,716 +0.41(+2.02%)
Sep 11, 2009 20.34 20.60 20.25 20.40 3,032,005 +0.21(+1.02%)
Sep 10, 2009 20.34 20.49 20.10 20.19 2,764,650 -0.17(-0.82%)
Sep 09, 2009 20.29 20.44 20.06 20.36 2,275,461 +0.15(+0.75%)
Sep 08, 2009 20.47 20.69 20.17 20.21 2,837,132 -0.07(-0.34%)
Sep 04, 2009 20.10 20.30 19.80 20.28 2,430,327 +0.30(+1.49%)
Sep 03, 2009 19.90 19.98 19.68 19.98 2,690,546 +0.24(+1.24%)
Sep 02, 2009 20.23 20.26 19.64 19.74 5,121,154 -0.59(-2.89%)
Sep 01, 2009 20.51 20.99 20.22 20.32 3,933,788 -0.15(-0.75%)
Aug 31, 2009 20.87 21.21 20.25 20.48 6,086,487 -0.69(-3.28%)
Aug 28, 2009 21.20 21.24 20.67 21.17 3,785,869 +0.20(+0.95%)
Aug 27, 2009 21.09 21.28 20.96 20.97 3,651,521 -0.19(-0.90%)
Aug 26, 2009 21.30 21.43 20.93 21.16 3,432,744 -0.27(-1.28%)
Aug 25, 2009 21.62 21.65 21.22 21.44 3,038,050 +0.02(+0.11%)
Aug 24, 2009 21.41 21.73 21.34 21.41 2,487,132 -0.01(-0.04%)
Aug 21, 2009 21.83 21.83 21.41 21.42 4,101,832 -0.15(-0.71%)
Aug 20, 2009 21.53 21.69 21.44 21.57 4,394,703 -0.05(-0.21%)
Aug 19, 2009 21.15 21.90 20.77 21.62 3,705,734 +0.38(+1.80%)
Aug 18, 2009 21.22 21.26 20.84 21.24 3,488,980 -0.33(-1.52%)
Aug 17, 2009 21.83 21.85 20.96 21.57 3,883,948 -0.51(-2.31%)
Aug 14, 2009 21.89 22.11 21.37 22.08 4,454,521 +0.42(+1.94%)
Aug 13, 2009 21.59 21.77 21.20 21.66 4,596,276 +0.31(+1.46%)
Aug 12, 2009 21.75 21.88 21.31 21.34 3,511,745 -0.31(-1.44%)
Aug 11, 2009 21.76 22.31 21.60 21.66 4,844,186 -0.34(-1.53%)
Aug 10, 2009 21.06 22.04 21.06 21.99 4,765,116 +0.89(+4.23%)
Aug 07, 2009 21.38 21.48 20.69 21.10 3,421,434 -0.14(-0.65%)
Aug 06, 2009 21.20 21.68 21.05 21.24 3,517,856 +0.07(+0.32%)
Aug 05, 2009 21.55 21.63 20.84 21.17 3,800,093 -0.48(-2.22%)
Aug 04, 2009 21.97 21.97 21.38 21.65 3,104,478 -0.24(-1.12%)
Aug 03, 2009 21.15 21.92 20.91 21.89 5,301,900 +1.14(+5.52%)
Jul 31, 2009 21.06 21.06 20.40 20.75 3,360,707 -0.18(-0.84%)
Jul 30, 2009 20.80 21.19 20.59 20.93 5,678,742 +0.73(+3.63%)
Jul 29, 2009 20.06 20.19 19.74 20.19 3,804,189 +0.14(+0.68%)
Jul 28, 2009 20.41 20.64 19.84 20.06 2,976,379 -0.73(-3.52%)
Jul 27, 2009 20.61 20.82 20.45 20.79 6,521,225 +0.27(+1.30%)
Jul 24, 2009 19.55 20.52 19.46 20.52 807 +0.82(+4.18%)
Jul 23, 2009 18.76 19.70 18.63 19.70 8,009,346 +0.94(+5.00%)
Jul 22, 2009 18.69 18.86 18.32 18.76 4,168,104 -0.17(-0.89%)
Jul 21, 2009 18.27 19.15 17.01 18.93 16,482,491 +0.97(+5.39%)
Jul 20, 2009 18.88 18.88 17.95 17.96 5,597,337 -0.64(-3.44%)
Jul 17, 2009 18.86 19.00 18.08 18.60 3,404,841 -0.25(-1.34%)
Jul 16, 2009 18.94 18.94 18.23 18.85 3,940,137 -0.11(-0.56%)
Jul 15, 2009 19.14 19.54 18.63 18.96 9,575,124 +0.01(+0.04%)
Jul 14, 2009 18.29 18.97 18.13 18.95 7,785,887 +0.93(+5.16%)
Jul 13, 2009 17.30 18.05 17.22 18.02 8,515,150 +0.30(+1.68%)
Jul 10, 2009 18.05 18.83 17.02 17.72 9,996,211 -0.56(-3.09%)
Jul 09, 2009 18.07 18.74 17.72 18.29 6,281,696 +0.48(+2.70%)
Jul 08, 2009 17.15 17.81 17.07 17.81 8,271,491 +0.97(+5.75%)
Jul 07, 2009 17.98 18.05 16.73 16.84 6,143,659 -1.09(-6.08%)
Jul 06, 2009 18.43 18.53 17.91 17.93 7,094,425 -0.98(-5.20%)
Jul 02, 2009 19.29 19.46 18.68 18.91 11,422,524 -0.95(-4.80%)
Jul 01, 2009 19.98 19.98 19.25 19.87 8,509,901 +0.07(+0.35%)
Jun 30, 2009 18.87 19.80 18.73 19.80 7,610,047 +0.77(+4.05%)
Jun 29, 2009 18.34 19.03 18.03 19.03 7,970,649 +0.88(+4.83%)
Jun 26, 2009 18.13 18.16 17.77 18.15 5,258,481 -0.01(-0.04%)
Jun 25, 2009 18.01 18.44 17.95 18.16 7,746,597 +0.28(+1.58%)
Jun 24, 2009 17.59 18.04 17.37 17.87 3,497,975 +0.42(+2.40%)
Jun 23, 2009 17.54 17.72 17.10 17.46 4,964,915 -0.17(-0.95%)
Jun 22, 2009 18.07 18.09 17.60 17.62 1,468,784 -0.54(-2.98%)
Jun 19, 2009 18.23 18.48 18.00 18.16 3,338,405 +0.09(+0.51%)
Jun 18, 2009 17.68 18.23 17.54 18.07 2,752,265 +0.72(+4.18%)
Jun 17, 2009 17.90 17.90 17.12 17.35 2,777,479 -0.11(-0.66%)
Jun 16, 2009 17.84 17.91 17.23 17.46 1,907,586 -0.79(-4.32%)
Jun 15, 2009 18.48 18.49 17.39 18.25 2,326,804 -0.33(-1.79%)
Jun 12, 2009 18.39 18.84 18.05 18.58 3,403,413 +0.11(+0.58%)
Jun 11, 2009 18.04 18.71 18.03 18.48 4,785,765 +0.47(+2.58%)
Jun 10, 2009 17.27 18.16 17.23 18.01 6,253,213 +0.86(+5.02%)
Jun 09, 2009 16.97 17.39 16.85 17.15 3,966,781 +0.30(+1.81%)
Jun 08, 2009 16.98 17.10 16.59 16.85 2,995,801 -0.13(-0.76%)
Jun 05, 2009 17.26 17.56 16.89 16.97 6,032,351 -0.08(-0.49%)
Jun 04, 2009 16.97 17.14 16.62 17.06 4,045,408 +0.75(+4.58%)
Jun 03, 2009 17.62 17.84 15.87 16.31 6,362,362 -1.27(-7.20%)
Jun 02, 2009 17.81 18.41 17.52 17.58 8,076,089 -0.51(-2.82%)
Jun 01, 2009 17.20 18.09 17.20 18.09 6,659,107 +0.93(+5.42%)
May 29, 2009 16.93 17.24 16.56 17.16 7,356,614 +0.24(+1.40%)
May 28, 2009 16.49 16.97 16.38 16.92 6,599,333 +0.43(+2.64%)
May 27, 2009 15.85 16.56 15.60 16.49 9,387,801 +0.74(+4.70%)
May 26, 2009 14.56 15.82 14.22 15.75 7,558,270 +1.24(+8.57%)
May 22, 2009 14.66 14.69 14.25 14.50 5,312,890 -0.10(-0.68%)
May 21, 2009 14.95 14.95 14.44 14.60 1,940,336 -0.56(-3.72%)
May 20, 2009 15.34 15.50 15.08 15.17 2,553,837 -0.14(-0.90%)
May 19, 2009 14.69 15.30 14.69 15.30 3,137,378 +0.59(+3.99%)
May 18, 2009 14.72 15.02 14.58 14.72 2,878,668 -0.21(-1.43%)
May 15, 2009 15.23 15.25 14.54 14.93 4,430,331 -0.51(-3.31%)
May 14, 2009 15.21 15.52 15.13 15.44 1,678,692 +0.08(+0.50%)
May 13, 2009 15.82 15.82 15.21 15.37 3,226,336 -0.59(-3.68%)
May 12, 2009 15.67 16.20 15.65 15.95 4,326,100 +0.21(+1.36%)
May 11, 2009 15.88 16.34 15.72 15.74 2,328,149 -0.42(-2.60%)
May 08, 2009 14.98 16.32 14.95 16.16 6,245,346 +1.45(+9.85%)
May 07, 2009 14.75 14.96 14.57 14.71 2,005,895 +0.10(+0.68%)
May 06, 2009 15.08 15.23 14.49 14.61 3,121,319 -0.47(-3.09%)
May 05, 2009 14.74 15.14 14.51 15.08 5,948,537 +0.22(+1.49%)
May 04, 2009 14.88 15.02 14.86 14.86 6,548,698 +0.38(+2.63%)
May 01, 2009 13.73 14.49 13.57 14.47 4,544,143 +0.76(+5.56%)
Apr 30, 2009 13.59 13.83 13.31 13.71 5,374,273 +0.61(+4.66%)
Apr 29, 2009 12.76 13.32 12.75 13.10 3,026,746 +0.52(+4.12%)
Apr 28, 2009 13.18 13.22 12.58 12.58 5,417,053 -0.65(-4.90%)
Apr 27, 2009 13.07 13.47 12.97 13.23 3,019,581 +0.03(+0.23%)
Apr 24, 2009 13.57 13.63 12.90 13.20 4,470,100 -0.21(-1.54%)
Apr 23, 2009 13.54 13.65 13.10 13.41 3,522,986 -0.02(-0.17%)
Apr 22, 2009 13.51 13.82 13.20 13.43 3,784,691 +0.02(+0.17%)
Apr 21, 2009 13.54 13.63 13.38 13.41 2,924,851 -0.01(-0.06%)
Apr 20, 2009 13.50 13.65 13.29 13.41 3,352,626 -0.23(-1.68%)
Apr 17, 2009 13.81 13.88 13.60 13.64 2,992,160 -0.05(-0.33%)
Apr 16, 2009 14.41 14.41 13.57 13.69 4,503,343 -0.48(-3.39%)
Apr 15, 2009 14.07 14.17 13.68 14.17 3,447,458 +0.14(+0.98%)
Apr 14, 2009 14.04 14.28 13.76 14.03 2,523,203 +0.05(+0.38%)
Apr 13, 2009 14.76 14.79 13.98 13.98 2,632,247 -0.82(-5.56%)
Apr 09, 2009 14.72 15.21 14.41 14.80 2,891,063 +0.39(+2.70%)
Apr 08, 2009 14.24 14.49 14.03 14.41 3,921,040 +0.15(+1.07%)
Apr 07, 2009 14.65 14.65 14.21 14.26 2,372,305 -0.46(-3.11%)
Apr 06, 2009 14.68 15.00 14.45 14.72 4,821,709 -0.08(-0.52%)
Apr 03, 2009 14.29 14.86 13.92 14.79 4,878,460 +0.61(+4.30%)
Apr 02, 2009 13.39 14.33 13.25 14.18 12,029,762 +1.11(+8.52%)
Apr 01, 2009 13.46 13.46 12.94 13.07 3,097,640 -0.35(-2.61%)
Mar 31, 2009 13.22 13.50 13.13 13.42 5,018,842 +0.42(+3.23%)
Mar 30, 2009 13.36 13.36 12.90 13.00 2,517,353 -0.24(-1.84%)
Mar 26, 2009 13.21 13.38 13.02 13.25 4,739,284 +0.18(+1.40%)
Mar 25, 2009 13.22 13.39 12.81 13.06 4,298,689 -0.11(-0.81%)
Mar 24, 2009 13.63 13.73 13.15 13.17 3,524,949 -0.55(-4.00%)
Mar 23, 2009 13.25 13.72 13.23 13.72 3,826,377 +0.49(+3.69%)
Mar 20, 2009 13.55 13.66 13.15 13.23 2,189,172 -0.51(-3.72%)
Mar 19, 2009 13.76 13.79 13.23 13.74 3,893,078 +0.08(+0.61%)
Mar 18, 2009 13.63 13.78 12.93 13.66 3,642,255 +0.05(+0.34%)
Mar 17, 2009 13.60 13.83 13.47 13.61 3,400,551 -0.09(-0.67%)
Mar 16, 2009 13.15 13.96 13.02 13.70 2,496,733 +0.58(+4.42%)
Mar 13, 2009 12.88 13.21 12.73 13.12 0 +0.47(+3.74%)
Mar 12, 2009 12.37 12.88 12.14 12.65 3,150,524 +0.19(+1.53%)
Mar 11, 2009 12.96 12.99 11.58 12.46 7,987,230 -0.25(-1.98%)
Mar 10, 2009 13.43 14.18 12.64 12.71 8,578,505 -0.56(-4.20%)
Mar 09, 2009 13.71 14.15 13.13 13.27 2,838,324 -0.72(-5.13%)
Mar 06, 2009 13.04 13.99 12.99 13.99 0 +0.85(+6.44%)
Mar 05, 2009 13.42 13.42 12.96 13.14 3,475,291 -0.40(-2.93%)
Mar 04, 2009 13.52 13.73 13.17 13.54 6,187,357 -0.34(-2.47%)
Mar 02, 2009 14.10 14.41 13.83 13.88 3,597,148 -0.53(-3.70%)
Feb 27, 2009 14.76 14.86 14.18 14.41 0 -0.61(-4.06%)
Feb 26, 2009 16.74 16.74 15.01 15.02 4,053,319 -0.70(-4.46%)
Feb 25, 2009 15.63 15.85 15.24 15.72 4,251,656 +0.02(+0.10%)
Feb 24, 2009 14.86 15.77 14.65 15.71 3,628,755 +1.04(+7.12%)
Feb 23, 2009 15.28 16.26 14.64 14.66 4,715,959 -0.43(-2.88%)
Feb 20, 2009 14.97 15.35 14.18 15.10 4,653,416 -0.09(-0.60%)
Feb 19, 2009 15.20 15.41 15.05 15.19 3,020,935 +0.18(+1.22%)
Feb 18, 2009 15.64 15.64 14.88 15.01 3,356,014 -0.15(-1.01%)
Feb 17, 2009 16.24 16.49 15.16 15.16 5,763,123 -1.86(-10.93%)
Feb 13, 2009 16.86 17.23 16.71 17.02 3,863,187 +0.21(+1.22%)
Feb 12, 2009 18.15 18.15 16.59 16.81 7,508,724 -1.10(-6.13%)
Feb 11, 2009 18.80 18.80 17.73 17.91 3,738,247 -0.81(-4.32%)
Feb 10, 2009 18.92 19.25 18.34 18.72 2,283,914 -0.25(-1.33%)
Feb 09, 2009 19.03 19.35 18.80 18.97 2,056,904 -0.17(-0.88%)
Feb 06, 2009 18.90 19.14 18.55 19.14 1,708,954 +0.30(+1.62%)
Feb 05, 2009 18.74 18.92 18.22 18.84 1,568,149 +0.01(+0.04%)
Feb 04, 2009 18.54 19.06 18.52 18.83 1,924,403 +0.28(+1.52%)
Feb 03, 2009 17.88 18.55 17.69 18.55 1,123,977 +0.85(+4.78%)
Feb 02, 2009 17.64 18.03 17.23 17.70 1,472,951 -0.11(-0.64%)
Jan 30, 2009 18.36 18.37 17.39 17.81 0 -0.14(-0.81%)
Jan 29, 2009 18.15 18.58 17.87 17.96 1,133,028 -0.25(-1.38%)
Jan 28, 2009 17.76 18.45 17.70 18.21 2,510,704 +0.76(+4.37%)
Jan 27, 2009 17.81 18.14 17.45 17.45 1,957,995 -0.44(-2.47%)
Jan 26, 2009 17.49 18.28 17.39 17.89 3,236,903 +0.66(+3.81%)
Jan 23, 2009 16.62 17.90 16.62 17.23 4,113,617 +0.15(+0.89%)
Jan 22, 2009 17.08 17.69 16.77 17.08 2,229,818 -0.20(-1.15%)
Jan 21, 2009 17.35 17.35 16.27 17.28 3,267,401 +0.20(+1.16%)
Jan 20, 2009 18.27 18.30 16.91 17.08 3,693,424 -1.11(-6.12%)
Jan 16, 2009 18.10 18.49 17.75 18.20 1,803,017 +0.35(+1.97%)
Jan 15, 2009 17.87 17.87 17.17 17.84 2,012,480 +0.05(+0.26%)
Jan 14, 2009 17.54 17.81 16.88 17.80 2,036,565 -0.12(-0.68%)
Jan 13, 2009 18.29 18.45 17.56 17.92 1,542,202 -0.46(-2.49%)
Jan 12, 2009 18.07 18.48 17.81 18.38 3,178,908 +0.31(+1.69%)
Jan 09, 2009 18.49 18.66 17.88 18.07 3,622,701 -0.31(-1.70%)
Jan 08, 2009 17.63 18.48 17.53 18.39 5,152,501 +0.56(+3.17%)
Jan 07, 2009 18.91 18.91 17.76 17.82 5,061,200 -0.95(-5.04%)
Jan 06, 2009 18.21 18.86 18.03 18.77 5,975,137 +0.80(+4.46%)
Jan 05, 2009 17.97 18.06 17.65 17.97 3,249,692 -0.06(-0.34%)
Jan 02, 2009 17.75 18.30 17.63 18.03 0 +0.24(+1.33%)
Jan 01, 2009 16.12 18.00 16.12 17.79 0 +0.00(+0.00%)
Dec 31, 2008 16.12 18.00 16.12 17.79 4,955,521 +1.47(+9.02%)
Dec 30, 2008 15.75 16.35 15.53 16.32 3,003,205 +0.50(+3.13%)
Dec 29, 2008 16.33 16.36 15.38 15.82 1,935,651 -0.63(-3.80%)
Dec 26, 2008 15.67 16.47 15.66 16.45 1,177,104 +0.99(+6.41%)
Dec 24, 2008 15.41 15.52 15.15 15.46 786,432 -0.10(-0.64%)
Dec 23, 2008 16.10 16.10 15.11 15.56 3,655,906 -0.42(-2.63%)
Dec 22, 2008 16.49 16.64 15.33 15.98 3,158,859 -0.55(-3.32%)
Dec 19, 2008 16.18 16.66 16.17 16.52 3,533,617 +0.42(+2.60%)
Dec 18, 2008 17.49 17.49 16.11 16.11 6,942,406 -0.35(-2.13%)
Dec 17, 2008 16.85 17.02 16.46 16.46 4,865,270 -0.65(-3.79%)
Dec 16, 2008 17.37 17.38 16.66 17.10 3,883,776 +0.51(+3.08%)
Dec 15, 2008 18.47 19.18 16.59 16.59 4,154,808 -1.50(-8.30%)
Dec 12, 2008 16.97 18.14 16.97 18.10 2,307,872 +0.48(+2.73%)
Dec 11, 2008 18.49 18.64 17.52 17.62 3,868,173 -0.93(-5.02%)
Dec 10, 2008 17.42 18.55 17.31 18.55 3,628,676 +1.08(+6.15%)
Dec 09, 2008 17.34 17.84 17.09 17.47 4,148,728 -0.30(-1.67%)
Dec 08, 2008 18.29 18.58 17.54 17.77 4,538,369 -0.15(-0.85%)
Dec 05, 2008 16.59 17.92 16.40 17.92 3,786,450 +1.01(+6.00%)
Dec 04, 2008 17.17 18.28 16.46 16.91 6,847,533 -0.71(-4.03%)
Dec 03, 2008 17.17 17.90 16.68 17.62 2,520,680 +0.06(+0.35%)
Dec 02, 2008 16.86 17.55 16.36 17.55 3,637,220 +0.72(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.