Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.089 9.139 9.075 9.110 12,388 +0.06(+0.69%)
Nov 27, 2013 9.046 9.048 9.018 9.048 5,379 -0.03(-0.30%)
Nov 26, 2013 9.025 9.103 9.025 9.075 28,587 +0.11(+1.28%)
Nov 25, 2013 8.939 8.975 8.932 8.960 11,452 -0.01(-0.16%)
Nov 22, 2013 9.039 9.039 8.947 8.975 7,849 -0.03(-0.32%)
Nov 21, 2013 8.953 9.003 8.940 9.003 11,453 -0.01(-0.08%)
Nov 20, 2013 8.953 9.032 8.953 9.010 12,550 +0.01(+0.16%)
Nov 19, 2013 8.953 8.996 8.953 8.996 24,197 +0.01(+0.16%)
Nov 18, 2013 9.010 9.082 8.982 8.982 35,629 -0.03(-0.32%)
Nov 15, 2013 9.196 9.196 9.010 9.010 52,318 -0.21(-2.25%)
Nov 14, 2013 9.325 9.325 9.210 9.218 6,229 +0.08(+0.83%)
Nov 12, 2013 9.134 9.213 9.134 9.142 6,886 +0.00(+0.00%)
Nov 11, 2013 9.092 9.227 9.092 9.142 7,922 +0.03(+0.31%)
Nov 08, 2013 9.205 9.205 9.099 9.113 4,363 -0.10(-1.04%)
Nov 07, 2013 9.184 9.208 9.166 9.208 13,490 +0.00(+0.03%)
Nov 06, 2013 9.191 9.255 9.191 9.205 13,115 -0.02(-0.23%)
Nov 05, 2013 9.220 9.255 9.149 9.227 56,165 +0.00(+0.00%)
Nov 04, 2013 9.220 9.383 9.220 9.227 9,390 +0.01(+0.08%)
Nov 01, 2013 9.397 9.447 9.220 9.220 41,067 -0.11(-1.22%)
Oct 31, 2013 9.412 9.412 9.333 9.333 6,424 -0.01(-0.08%)
Oct 30, 2013 9.405 9.412 9.334 9.341 2,049 -0.02(-0.23%)
Oct 29, 2013 9.305 9.376 9.284 9.362 6,420 +0.00(+0.00%)
Oct 28, 2013 9.362 9.362 9.362 9.362 461 +0.06(+0.61%)
Oct 25, 2013 9.326 9.336 9.245 9.305 5,376 +0.02(+0.23%)
Oct 24, 2013 9.412 9.412 9.269 9.284 9,928 -0.13(-1.36%)
Oct 23, 2013 9.362 9.412 9.213 9.412 3,153 +0.10(+1.07%)
Oct 22, 2013 9.326 9.366 9.282 9.312 23,820 -0.01(-0.15%)
Oct 21, 2013 9.099 9.326 9.085 9.326 31,477 +0.23(+2.50%)
Oct 18, 2013 9.163 9.227 9.063 9.099 8,821 -0.11(-1.23%)
Oct 17, 2013 8.964 9.213 8.964 9.213 62,117 +0.21(+2.37%)
Oct 16, 2013 8.900 9.006 8.900 8.999 10,308 +0.10(+1.12%)
Oct 15, 2013 8.900 8.985 8.900 8.900 673 -0.06(-0.71%)
Oct 14, 2013 8.971 8.971 8.926 8.964 8,299 +0.06(+0.64%)
Oct 11, 2013 9.234 9.234 8.878 8.907 10,410 -0.04(-0.43%)
Oct 10, 2013 9.009 9.009 8.910 8.945 9,586 -0.06(-0.71%)
Oct 09, 2013 9.051 9.051 8.994 9.009 3,227 +0.00(+0.04%)
Oct 08, 2013 8.966 9.037 8.959 9.005 5,024 -0.00(-0.04%)
Oct 07, 2013 9.065 9.079 9.009 9.009 3,939 -0.02(-0.23%)
Oct 04, 2013 9.016 9.079 9.016 9.030 4,169 -0.06(-0.62%)
Oct 03, 2013 9.122 9.122 9.044 9.086 6,293 +0.00(+0.00%)
Oct 02, 2013 9.023 9.143 9.023 9.086 17,141 +0.01(+0.08%)
Oct 01, 2013 9.115 9.143 9.058 9.079 10,886 -0.11(-1.15%)
Sep 30, 2013 8.973 9.185 8.973 9.185 2,238 +0.13(+1.41%)
Sep 27, 2013 9.051 9.157 9.051 9.058 8,447 -0.06(-0.62%)
Sep 26, 2013 9.185 9.207 9.093 9.115 9,866 -0.13(-1.38%)
Sep 25, 2013 9.171 9.242 9.120 9.242 9,913 +0.03(+0.31%)
Sep 24, 2013 9.143 9.214 9.143 9.214 3,896 +0.07(+0.77%)
Sep 23, 2013 9.093 9.164 9.093 9.143 1,876 +0.05(+0.54%)
Sep 20, 2013 9.093 9.093 8.980 9.093 7,925 +0.02(+0.23%)
Sep 19, 2013 9.065 9.086 9.016 9.072 6,045 +0.04(+0.47%)
Sep 18, 2013 8.895 9.072 8.895 9.030 27,893 +0.17(+1.92%)
Sep 17, 2013 8.895 8.895 8.719 8.860 8,302 +0.02(+0.24%)
Sep 16, 2013 8.627 8.839 8.547 8.839 23,422 +0.21(+2.46%)
Sep 13, 2013 8.620 8.627 8.578 8.627 4,280 -0.06(-0.67%)
Sep 12, 2013 8.598 8.697 8.598 8.685 2,476 +0.05(+0.56%)
Sep 11, 2013 8.580 8.736 8.580 8.636 34,684 +0.06(+0.66%)
Sep 10, 2013 8.566 8.643 8.524 8.580 15,247 -0.02(-0.25%)
Sep 09, 2013 8.580 8.728 8.580 8.601 28,227 +0.04(+0.41%)
Sep 06, 2013 8.615 8.707 8.545 8.566 33,360 -0.06(-0.65%)
Sep 05, 2013 8.728 8.826 8.608 8.622 17,556 -0.16(-1.84%)
Sep 04, 2013 8.650 8.854 8.626 8.784 10,658 +0.17(+1.96%)
Sep 03, 2013 8.721 8.721 8.615 8.615 8,596 -0.14(-1.61%)
Aug 30, 2013 8.749 8.798 8.678 8.756 6,377 +0.02(+0.25%)
Aug 29, 2013 8.763 8.763 8.623 8.734 15,510 -0.06(-0.65%)
Aug 28, 2013 8.791 8.812 8.689 8.791 40,012 +0.08(+0.96%)
Aug 27, 2013 8.777 8.812 8.643 8.707 25,665 -0.01(-0.07%)
Aug 26, 2013 8.854 8.854 8.707 8.714 10,650 -0.10(-1.12%)
Aug 23, 2013 8.777 8.812 8.735 8.812 11,005 -0.02(-0.24%)
Aug 22, 2013 8.721 8.833 8.629 8.833 34,138 +0.15(+1.78%)
Aug 21, 2013 8.671 8.749 8.664 8.678 12,538 -0.08(-0.88%)
Aug 20, 2013 8.594 8.763 8.580 8.756 22,638 +0.10(+1.14%)
Aug 19, 2013 8.594 8.670 8.582 8.657 7,143 +0.01(+0.08%)
Aug 16, 2013 8.650 8.707 8.555 8.650 41,944 -0.01(-0.16%)
Aug 15, 2013 8.749 8.749 8.650 8.664 24,502 -0.05(-0.57%)
Aug 14, 2013 8.650 8.756 8.650 8.714 8,851 +0.01(+0.16%)
Aug 13, 2013 8.749 8.791 8.657 8.700 13,665 -0.06(-0.67%)
Aug 12, 2013 8.800 8.842 8.709 8.758 21,961 +0.01(+0.16%)
Aug 09, 2013 8.870 8.870 8.737 8.744 2,531 -0.07(-0.79%)
Aug 08, 2013 8.716 8.821 8.716 8.814 16,573 +0.06(+0.72%)
Aug 07, 2013 8.744 8.821 8.744 8.751 32,847 -0.01(-0.08%)
Aug 06, 2013 8.849 8.874 8.744 8.758 31,474 -0.13(-1.49%)
Aug 05, 2013 8.884 8.905 8.814 8.891 15,874 -0.01(-0.08%)
Aug 02, 2013 8.814 8.909 8.814 8.898 21,343 +0.06(+0.71%)
Aug 01, 2013 8.982 8.989 8.821 8.835 67,792 -0.17(-1.86%)
Jul 31, 2013 8.933 9.003 8.814 9.003 33,458 -0.01(-0.08%)
Jul 30, 2013 8.989 9.024 8.890 9.010 19,512 -0.01(-0.16%)
Jul 29, 2013 8.947 9.031 8.891 9.024 16,550 +0.08(+0.86%)
Jul 26, 2013 8.877 9.024 8.857 8.947 12,396 -0.01(-0.08%)
Jul 25, 2013 9.038 9.038 8.800 8.954 34,256 -0.17(-1.84%)
Jul 24, 2013 9.115 9.234 9.052 9.122 5,384 -0.08(-0.84%)
Jul 23, 2013 9.094 9.220 9.094 9.199 3,535 +0.06(+0.61%)
Jul 22, 2013 9.241 9.241 9.059 9.143 9,876 -0.06(-0.61%)
Jul 19, 2013 9.255 9.367 9.129 9.199 22,444 -0.12(-1.28%)
Jul 18, 2013 9.381 9.465 9.311 9.318 8,126 -0.11(-1.19%)
Jul 17, 2013 9.437 9.437 9.353 9.430 10,445 +0.04(+0.45%)
Jul 16, 2013 9.444 9.528 9.283 9.388 22,910 -0.07(-0.74%)
Jul 15, 2013 9.402 9.507 9.353 9.458 4,257 +0.01(+0.15%)
Jul 12, 2013 9.472 9.570 9.402 9.444 14,895 -0.09(-0.95%)
Jul 11, 2013 9.507 9.549 9.430 9.535 13,580 +0.11(+1.16%)
Jul 10, 2013 9.404 9.425 9.265 9.425 14,389 +0.04(+0.45%)
Jul 09, 2013 9.467 9.404 9.223 9.384 33,996 -0.02(-0.22%)
Jul 08, 2013 9.425 9.551 9.293 9.404 22,234 -0.04(-0.44%)
Jul 05, 2013 9.502 9.606 9.324 9.446 30,051 -0.14(-1.45%)
Jul 03, 2013 9.711 9.711 9.516 9.585 35,020 -0.13(-1.29%)
Jul 02, 2013 9.746 9.753 9.642 9.711 22,460 -0.03(-0.29%)
Jul 01, 2013 9.739 9.822 9.634 9.739 42,849 +0.03(+0.29%)
Jun 28, 2013 9.655 9.711 9.599 9.711 19,817 +0.01(+0.07%)
Jun 27, 2013 9.627 9.704 9.592 9.704 15,879 +0.12(+1.23%)
Jun 26, 2013 9.502 9.606 9.467 9.585 16,707 +0.15(+1.62%)
Jun 25, 2013 9.370 9.432 9.230 9.432 21,684 -0.03(-0.37%)
Jun 24, 2013 9.377 9.467 9.251 9.467 42,078 +0.03(+0.37%)
Jun 21, 2013 9.551 9.753 9.391 9.432 68,888 -0.11(-1.16%)
Jun 20, 2013 9.753 9.759 9.488 9.543 69,549 -0.38(-3.79%)
Jun 19, 2013 9.864 9.954 9.844 9.919 6,234 +0.01(+0.13%)
Jun 18, 2013 9.954 10.02 9.871 9.906 13,571 -0.10(-0.97%)
Jun 17, 2013 10.04 10.05 9.989 10.00 13,713 +0.03(+0.28%)
Jun 14, 2013 10.07 10.07 9.954 9.975 28,769 +0.02(+0.21%)
Jun 13, 2013 10.14 10.14 9.892 9.954 44,583 -0.13(-1.32%)
Jun 12, 2013 10.36 10.37 9.989 10.09 35,972 -0.18(-1.78%)
Jun 11, 2013 10.33 10.42 10.12 10.27 17,107 -0.11(-1.07%)
Jun 10, 2013 10.58 10.62 10.36 10.38 14,239 -0.19(-1.77%)
Jun 07, 2013 10.61 10.67 10.46 10.57 17,691 -0.08(-0.73%)
Jun 06, 2013 10.48 10.67 10.48 10.65 14,685 +0.16(+1.53%)
Jun 05, 2013 10.48 10.48 10.43 10.48 16,551 +0.01(+0.07%)
Jun 04, 2013 10.34 10.51 10.29 10.48 13,420 +0.17(+1.68%)
Jun 03, 2013 10.62 10.62 10.26 10.30 26,651 -0.36(-3.38%)
May 31, 2013 10.71 10.71 10.57 10.67 9,161 -0.04(-0.39%)
May 30, 2013 10.72 10.81 10.64 10.71 14,959 -0.17(-1.59%)
May 29, 2013 11.02 11.02 10.78 10.88 9,485 -0.14(-1.26%)
May 28, 2013 11.23 11.23 10.94 11.02 32,498 -0.09(-0.81%)
May 24, 2013 11.37 11.37 11.10 11.11 25,056 -0.30(-2.61%)
May 23, 2013 11.41 11.41 11.41 11.41 292 +0.04(+0.37%)
May 22, 2013 11.32 11.41 11.32 11.37 10,337 +0.12(+1.05%)
May 21, 2013 11.32 11.34 11.25 11.25 2,994 -0.10(-0.86%)
May 20, 2013 11.33 11.36 11.23 11.34 4,684 +0.08(+0.74%)
May 17, 2013 11.21 11.30 11.21 11.26 2,020 -0.03(-0.25%)
May 16, 2013 11.45 11.45 11.28 11.29 6,523 -0.06(-0.55%)
May 15, 2013 11.39 11.41 11.29 11.35 2,392 -0.19(-1.62%)
May 13, 2013 11.59 11.61 11.54 11.54 2,587 -0.05(-0.42%)
May 10, 2013 11.60 11.65 11.59 11.59 1,473 +0.04(+0.34%)
May 09, 2013 11.69 11.69 11.55 11.55 6,910 -0.13(-1.12%)
May 08, 2013 11.85 11.85 11.64 11.68 10,964 -0.08(-0.65%)
May 07, 2013 11.79 11.79 11.75 11.75 1,493 -0.01(-0.06%)
May 06, 2013 11.75 11.76 11.75 11.76 502 +0.09(+0.77%)
May 03, 2013 11.77 11.85 11.67 11.67 4,421 -0.18(-1.51%)
May 02, 2013 11.83 11.85 11.73 11.85 3,750 +0.05(+0.41%)
May 01, 2013 11.74 11.81 11.67 11.80 4,694 +0.14(+1.22%)
Apr 30, 2013 11.64 11.76 11.64 11.66 1,663 +0.09(+0.80%)
Apr 29, 2013 11.66 11.66 11.57 11.57 888 -0.09(-0.77%)
Apr 26, 2013 11.66 11.66 11.66 11.66 144 +0.11(+0.96%)
Apr 25, 2013 11.61 11.61 11.55 11.55 1,738 -0.01(-0.12%)
Apr 24, 2013 11.68 11.68 11.56 11.56 2,898 -0.06(-0.54%)
Apr 23, 2013 11.53 11.65 11.53 11.62 5,498 +0.17(+1.45%)
Apr 22, 2013 11.46 11.46 11.46 11.46 666 +0.08(+0.67%)
Apr 19, 2013 11.45 11.45 11.36 11.38 3,042 -0.07(-0.60%)
Apr 18, 2013 11.44 11.45 11.44 11.45 1,092 +0.06(+0.48%)
Apr 17, 2013 11.24 11.46 11.24 11.40 1,744 +0.06(+0.55%)
Apr 16, 2013 11.33 11.33 11.33 11.33 1,118 -0.05(-0.42%)
Apr 15, 2013 11.35 11.38 11.35 11.38 2,060 -0.06(-0.48%)
Apr 12, 2013 11.44 11.45 11.40 11.44 3,127 +0.08(+0.67%)
Apr 11, 2013 11.36 11.36 11.36 11.36 806 +0.05(+0.47%)
Apr 10, 2013 11.32 11.32 11.31 11.31 4,806 -0.05(-0.45%)
Apr 09, 2013 11.40 11.40 11.34 11.36 4,938 +0.06(+0.51%)
Apr 08, 2013 11.31 11.31 11.30 11.30 901 +0.07(+0.61%)
Apr 05, 2013 11.43 11.43 11.23 11.23 25,888 -0.13(-1.15%)
Apr 04, 2013 11.43 11.43 11.25 11.36 3,491 +0.01(+0.06%)
Apr 03, 2013 11.44 11.44 11.36 11.36 1,716 -0.05(-0.48%)
Apr 02, 2013 11.44 11.44 11.25 11.41 656 -0.04(-0.36%)
Apr 01, 2013 11.34 11.45 11.30 11.45 2,922 +0.11(+0.97%)
Mar 28, 2013 11.29 11.34 11.29 11.34 1,355 +0.04(+0.36%)
Mar 27, 2013 11.35 11.35 11.15 11.30 2,689 +0.01(+0.06%)
Mar 26, 2013 11.39 11.39 11.25 11.29 9,813 +0.01(+0.06%)
Mar 25, 2013 11.43 11.43 11.29 11.29 1,232 -0.10(-0.84%)
Mar 22, 2013 11.45 11.45 11.38 11.38 1,646 -0.06(-0.54%)
Mar 21, 2013 11.44 11.47 11.32 11.45 4,846 +0.08(+0.67%)
Mar 20, 2013 11.31 11.37 11.31 11.37 2,244 +0.16(+1.41%)
Mar 19, 2013 11.07 11.21 11.07 11.21 2,619 +0.15(+1.37%)
Mar 18, 2013 10.97 11.10 10.87 11.06 12,766 +0.14(+1.32%)
Mar 15, 2013 10.93 11.02 10.80 10.92 23,511 -0.15(-1.37%)
Mar 14, 2013 11.35 11.35 11.07 11.07 3,539 -0.21(-1.83%)
Mar 13, 2013 11.47 11.47 11.27 11.27 4,419 -0.12(-1.05%)
Mar 12, 2013 11.48 11.48 11.37 11.39 7,775 -0.05(-0.42%)
Mar 11, 2013 11.77 11.77 11.44 11.44 33,252 -0.30(-2.57%)
Mar 08, 2013 11.76 11.80 11.74 11.74 5,270 +0.00(+0.00%)
Mar 07, 2013 11.81 11.81 11.66 11.74 7,937 -0.07(-0.58%)
Mar 06, 2013 11.76 11.81 11.72 11.81 9,434 +0.15(+1.29%)
Mar 05, 2013 11.71 11.74 11.65 11.66 4,959 -0.10(-0.82%)
Mar 04, 2013 11.63 11.76 11.63 11.76 4,210 +0.07(+0.59%)
Mar 01, 2013 11.69 11.75 11.64 11.69 8,746 +0.05(+0.47%)
Feb 28, 2013 11.78 11.78 11.63 11.63 4,276 -0.14(-1.16%)
Feb 27, 2013 11.72 11.78 11.67 11.77 5,357 +0.01(+0.12%)
Feb 26, 2013 11.74 11.78 11.67 11.76 13,475 +0.10(+0.88%)
Feb 25, 2013 11.68 11.72 11.65 11.65 3,712 -0.03(-0.23%)
Feb 22, 2013 11.72 11.72 11.61 11.68 3,547 +0.02(+0.18%)
Feb 21, 2013 11.66 11.67 11.61 11.66 6,668 +0.01(+0.12%)
Feb 20, 2013 11.61 11.65 11.60 11.65 3,449 +0.11(+0.92%)
Feb 19, 2013 11.65 11.65 11.47 11.54 18,781 -0.05(-0.45%)
Feb 15, 2013 11.61 11.65 11.59 11.59 6,776 -0.10(-0.82%)
Feb 14, 2013 11.77 11.77 11.65 11.69 4,042 -0.10(-0.81%)
Feb 13, 2013 11.80 11.80 11.76 11.78 3,772 +0.02(+0.18%)
Feb 12, 2013 11.76 11.76 11.76 11.76 1,890 +0.03(+0.23%)
Feb 11, 2013 11.75 11.75 11.74 11.74 1,180 +0.01(+0.06%)
Feb 08, 2013 11.76 11.76 11.65 11.73 5,792 -0.03(-0.29%)
Feb 07, 2013 11.76 11.76 11.67 11.76 5,915 +0.02(+0.17%)
Feb 06, 2013 11.76 11.76 11.74 11.74 752 +0.07(+0.58%)
Feb 04, 2013 11.67 11.70 11.67 11.67 2,180 +0.04(+0.35%)
Feb 01, 2013 11.62 11.66 11.62 11.63 1,869 +0.05(+0.47%)
Jan 31, 2013 11.59 11.59 11.56 11.58 1,698 +0.01(+0.06%)
Jan 30, 2013 11.57 11.61 11.49 11.57 7,364 +0.07(+0.58%)
Jan 29, 2013 11.46 11.59 11.46 11.50 7,630 -0.03(-0.28%)
Jan 28, 2013 11.69 11.69 11.54 11.54 3,955 -0.12(-1.05%)
Jan 25, 2013 11.76 11.76 11.66 11.66 5,104 -0.10(-0.87%)
Jan 24, 2013 11.76 11.78 11.74 11.76 5,355 +0.01(+0.06%)
Jan 23, 2013 11.65 11.76 11.65 11.76 9,093 +0.15(+1.29%)
Jan 22, 2013 11.57 11.63 11.57 11.61 10,482 -0.07(-0.64%)
Jan 18, 2013 11.68 11.68 11.68 11.68 457 +0.07(+0.65%)
Jan 17, 2013 11.68 11.69 11.61 11.61 9,374 -0.05(-0.41%)
Jan 16, 2013 11.68 11.69 11.54 11.65 11,842 +0.03(+0.29%)
Jan 15, 2013 11.72 11.73 11.62 11.62 4,527 -0.08(-0.70%)
Jan 14, 2013 11.65 11.71 11.57 11.70 8,450 +0.14(+1.24%)
Jan 11, 2013 11.65 11.65 11.56 11.56 6,938 -0.03(-0.29%)
Jan 10, 2013 11.61 11.61 11.54 11.59 9,809 +0.03(+0.29%)
Jan 09, 2013 11.51 11.59 11.51 11.56 3,799 -0.02(-0.18%)
Jan 08, 2013 11.44 11.60 11.44 11.58 17,470 +0.15(+1.31%)
Jan 07, 2013 11.46 11.46 11.37 11.43 13,976 +0.03(+0.30%)
Jan 04, 2013 11.44 11.46 11.39 11.39 16,315 +0.01(+0.12%)
Jan 03, 2013 11.50 11.53 11.38 11.38 17,777 -0.10(-0.89%)
Jan 02, 2013 11.45 11.51 11.25 11.48 4,862 +0.23(+2.05%)
Dec 31, 2012 11.25 11.26 11.08 11.25 9,056 +0.10(+0.91%)
Dec 28, 2012 11.03 11.15 11.03 11.15 1,640 +0.18(+1.61%)
Dec 27, 2012 11.10 11.10 10.96 10.97 8,597 -0.19(-1.70%)
Dec 26, 2012 11.20 11.20 11.09 11.16 8,528 +0.06(+0.55%)
Dec 24, 2012 11.18 11.18 11.05 11.10 1,942 -0.05(-0.49%)
Dec 21, 2012 11.01 11.16 11.01 11.16 8,360 +0.06(+0.50%)
Dec 20, 2012 11.00 11.11 11.00 11.10 18,458 +0.10(+0.91%)
Dec 19, 2012 10.86 11.00 10.86 11.00 12,798 +0.07(+0.68%)
Dec 18, 2012 11.03 11.08 10.91 10.93 17,374 -0.10(-0.86%)
Dec 17, 2012 11.14 11.14 11.02 11.02 10,466 -0.06(-0.55%)
Dec 14, 2012 11.39 11.39 11.08 11.08 26,503 -0.33(-2.86%)
Dec 13, 2012 11.48 11.48 11.37 11.41 3,499 -0.08(-0.71%)
Dec 12, 2012 11.47 11.57 11.35 11.49 10,944 +0.11(+1.00%)
Dec 11, 2012 11.39 11.39 11.36 11.38 2,314 +0.08(+0.69%)
Dec 10, 2012 11.47 11.47 11.30 11.30 6,266 -0.11(-0.97%)
Dec 07, 2012 11.50 11.52 11.41 11.41 8,545 -0.07(-0.58%)
Dec 06, 2012 11.45 11.52 11.45 11.48 8,159 -0.03(-0.29%)
Dec 05, 2012 11.46 11.51 11.45 11.51 23,149 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.