Indicators

Walgreens Boots Alliance (NQ: WBA )

17.59 -0.04 (-0.23%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.33	62.64	62.09	62.28	5,206,293	-0.11(-0.18%)
Nov 27, 2015	61.86	63.15	61.86	62.39	3,166,095	+0.58(+0.94%)
Nov 25, 2015	61.46	61.81	61.81	61.81	2,813,548	+0.35(+0.57%)
Nov 24, 2015	60.13	61.61	59.74	61.46	6,954,788	+0.76(+1.25%)
Nov 23, 2015	60.49	61.07	59.74	60.71	5,769,139	+0.06(+0.10%)
Nov 20, 2015	61.91	61.91	60.52	60.65	7,894,453	-0.74(-1.21%)
Nov 19, 2015	62.67	62.80	60.66	61.39	6,012,130	-1.30(-2.07%)
Nov 18, 2015	61.49	62.87	61.34	62.69	6,214,897	+1.19(+1.94%)
Nov 17, 2015	60.89	62.07	60.79	61.49	6,372,955	+0.84(+1.38%)
Nov 16, 2015	58.55	60.84	58.48	60.66	8,014,938	+1.98(+3.37%)
Nov 13, 2015	59.43	59.92	58.58	58.68	7,693,742	-0.91(-1.53%)
Nov 12, 2015	60.53	60.73	59.40	59.59	7,777,004	-0.79(-1.30%)
Nov 11, 2015	61.77	61.88	60.29	60.38	8,178,195	-1.26(-2.05%)
Nov 10, 2015	61.86	62.57	61.44	61.64	5,830,755	+0.04(+0.06%)
Nov 09, 2015	62.18	62.26	60.83	61.60	6,031,462	-0.88(-1.41%)
Nov 06, 2015	63.24	63.40	61.81	62.48	8,306,133	-0.94(-1.49%)
Nov 05, 2015	64.69	64.71	63.19	63.42	4,811,208	-1.13(-1.75%)
Nov 04, 2015	65.20	65.30	63.50	64.55	7,431,965	-0.55(-0.85%)
Nov 03, 2015	63.78	65.78	63.47	65.11	9,546,113	+1.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.