Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6400	0.6400	0.6400	0.6400	2,100	-0.01(-1.23%)
Nov 29, 2018	0.6480	0.6480	0.5256	0.6480	11,599	+0.00(+0.00%)
Nov 28, 2018	0.6400	0.6480	0.6400	0.6480	6,600	+0.15(+29.60%)
Nov 27, 2018	0.5690	0.5900	0.5000	0.5000	23,630	-0.09(-15.25%)
Nov 26, 2018	0.5900	0.5900	0.5900	0.5900	5,050	-0.05(-7.81%)
Nov 23, 2018	0.5500	0.6400	0.5500	0.6400	11,400	+0.09(+16.79%)
Nov 21, 2018		0.5480	0.5480	0.5480	0	+0.03(+4.88%)
Nov 20, 2018	0.5500	0.5500	0.5225	0.5225	1,920	-0.02(-2.88%)
Nov 19, 2018	0.5400	0.5400	0.5000	0.5380	9,235	-0.00(-0.19%)
Nov 16, 2018	0.5480	0.5500	0.5390	0.5390	11,000	+0.02(+3.65%)
Nov 15, 2018	0.6400	0.6400	0.5000	0.5200	25,249	+0.01(+1.96%)
Nov 14, 2018	0.6400	0.6400	0.5100	0.5100	7,192	-0.09(-15.00%)
Nov 13, 2018	0.6300	0.6300	0.5200	0.6000	22,705	-0.05(-7.69%)
Nov 12, 2018	0.6550	0.6550	0.6500	0.6500	4,353	+0.00(+0.00%)
Nov 09, 2018	0.6400	0.6500	0.6200	0.6500	3,300	-0.01(-1.52%)
Nov 07, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Nov 06, 2018	0.6500	0.6700	0.6500	0.6700	20,752	+0.02(+3.08%)
Nov 05, 2018	0.6500	0.6500	0.6500	0.6500	1,850	+0.01(+0.78%)
Nov 02, 2018	0.6200	0.6450	0.6000	0.6450	6,900	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.