Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.95	92.95	92.71	92.71	284	-0.21(-0.23%)
Nov 27, 2020	92.74	92.98	92.74	92.92	603	+0.21(+0.22%)
Nov 25, 2020	92.58	92.71	92.45	92.71	804	-0.00(-0.00%)
Nov 24, 2020	92.65	92.71	92.57	92.71	1,784	+1.35(+1.48%)
Nov 23, 2020	91.07	91.36	91.07	91.36	455	+0.34(+0.37%)
Nov 20, 2020	91.23	91.23	91.02	91.02	402	-0.52(-0.57%)
Nov 19, 2020	91.00	91.55	91.00	91.55	320	+0.12(+0.13%)
Nov 18, 2020	91.43	91.43	91.43	91.43	12	-0.68(-0.73%)
Nov 17, 2020	92.01	92.11	91.96	92.11	925	-0.55(-0.59%)
Nov 16, 2020	92.85	92.85	92.63	92.66	261	+0.78(+0.85%)
Nov 13, 2020	91.87	91.87	91.87	91.87	100	+1.32(+1.45%)
Nov 12, 2020	91.19	91.23	90.56	90.56	712	-0.77(-0.84%)
Nov 11, 2020	90.89	91.33	90.89	91.33	455	+1.02(+1.13%)
Nov 10, 2020	90.26	90.58	89.63	90.31	1,234	+0.01(+0.01%)
Nov 09, 2020	91.69	93.19	90.30	90.30	14,019	-0.51(-0.56%)
Nov 06, 2020	90.98	90.98	90.65	90.81	502	-0.25(-0.27%)
Nov 05, 2020	91.16	91.36	91.06	91.06	2,518	+1.58(+1.77%)
Nov 04, 2020	89.22	89.47	89.22	89.47	999	+2.66(+3.07%)
Nov 03, 2020	86.81	86.81	86.81	86.81	136	+1.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.