Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.09	53.09	52.78	52.78	556	-0.05(-0.10%)
Nov 24, 2015	52.75	52.83	52.83	52.83	674	+0.06(+0.12%)
Nov 20, 2015	52.86	52.86	52.77	52.77	449	+0.12(+0.24%)
Nov 19, 2015	52.64	52.64	52.64	52.64	224	+0.28(+0.54%)
Nov 18, 2015	52.27	52.36	52.27	52.36	630	+0.97(+1.90%)
Nov 16, 2015	51.62	51.62	51.31	51.38	152	-1.03(-1.96%)
Nov 12, 2015	52.49	52.49	52.41	52.41	34	-0.37(-0.71%)
Nov 10, 2015	52.79	52.78	52.78	52.78	224	-0.61(-1.14%)
Nov 06, 2015	53.40	53.40	53.39	53.39	168	-0.00(-0.00%)
Nov 05, 2015	53.36	53.39	53.36	53.39	906	-0.02(-0.03%)
Nov 04, 2015	53.45	53.53	53.39	53.41	1,660	-0.01(-0.02%)
Nov 03, 2015	52.98	53.42	52.98	53.42	1,030	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.