Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 51.15 51.15 51.01 51.01 2 +0.27(+0.54%)
Nov 19, 2014 50.74 50.74 50.74 50.74 55 +0.29(+0.58%)
Nov 14, 2014 50.44 50.44 50.44 50.44 112 -0.06(-0.12%)
Nov 12, 2014 50.33 50.50 50.29 50.50 15 +0.17(+0.34%)
Nov 10, 2014 50.42 50.47 50.32 50.33 76 +0.11(+0.23%)
Nov 07, 2014 50.19 50.35 50.13 50.22 4,421 +0.43(+0.86%)
Nov 04, 2014 50.08 50.08 49.80 49.80 9 -0.35(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.