Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.090 -0.160 (-3.76%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.345 2.345 2.269 2.316 222,943 +0.00(+0.00%)
Nov 29, 2017 2.307 2.335 2.259 2.316 277,214 -0.04(-1.61%)
Nov 28, 2017 2.383 2.383 2.326 2.354 203,896 -0.05(-1.98%)
Nov 27, 2017 2.468 2.468 2.373 2.402 142,982 +0.01(+0.40%)
Nov 24, 2017 2.430 2.477 2.373 2.392 211,975 +0.02(+0.80%)
Nov 22, 2017 2.430 2.487 2.373 2.373 202,799 -0.07(-2.71%)
Nov 21, 2017 2.326 2.471 2.326 2.439 327,086 +0.09(+3.61%)
Nov 20, 2017 2.298 2.364 2.288 2.354 215,587 +0.05(+2.22%)
Nov 17, 2017 2.288 2.317 2.269 2.303 141,855 +0.02(+1.08%)
Nov 16, 2017 2.194 2.298 2.194 2.279 203,806 +0.06(+2.55%)
Nov 15, 2017 2.298 2.298 2.179 2.222 456,122 -0.08(-3.29%)
Nov 14, 2017 2.307 2.354 2.279 2.298 223,828 -0.04(-1.62%)
Nov 13, 2017 2.317 2.364 2.317 2.335 175,130 +0.00(+0.00%)
Nov 10, 2017 2.411 2.411 2.326 2.335 251,286 -0.08(-3.14%)
Nov 09, 2017 2.383 2.430 2.373 2.411 176,131 -0.02(-0.78%)
Nov 08, 2017 2.458 2.467 2.411 2.430 239,620 +0.03(+1.18%)
Nov 07, 2017 2.458 2.477 2.345 2.402 316,236 -0.05(-1.93%)
Nov 06, 2017 2.364 2.487 2.364 2.449 341,656 +0.09(+3.60%)
Nov 03, 2017 2.373 2.411 2.326 2.364 236,420 -0.01(-0.40%)
Nov 02, 2017 2.458 2.487 2.364 2.373 152,353 -0.09(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.