Indicators

Omnicom Group (NY: OMC )

88.52 -0.65 (-0.73%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.12	55.95	54.73	55.12	4,843,797	+0.00(+0.00%)
Nov 27, 2020	55.68	56.23	55.10	55.12	1,743,593	-1.02(-1.82%)
Nov 25, 2020	55.50	56.48	55.43	56.14	3,247,621	-0.24(-0.42%)
Nov 24, 2020	54.39	56.97	54.24	56.38	5,045,853	+2.92(+5.47%)
Nov 23, 2020	52.73	53.78	52.15	53.46	1,919,841	+1.27(+2.43%)
Nov 20, 2020	51.68	52.34	51.48	52.19	1,935,611	+0.23(+0.44%)
Nov 19, 2020	51.88	52.09	50.85	51.96	1,925,434	-0.27(-0.52%)
Nov 18, 2020	53.90	54.01	52.22	52.23	3,396,599	-1.87(-3.46%)
Nov 17, 2020	53.37	54.52	53.12	54.10	2,366,874	-0.03(-0.06%)
Nov 16, 2020	53.14	54.21	52.45	54.14	4,206,391	+3.08(+6.03%)
Nov 13, 2020	49.63	51.10	49.56	51.06	2,754,546	+1.86(+3.79%)
Nov 12, 2020	49.39	50.07	48.79	49.20	6,151,091	-0.87(-1.75%)
Nov 11, 2020	50.01	50.56	49.28	50.07	5,084,258	+0.20(+0.40%)
Nov 10, 2020	49.15	50.24	48.65	49.87	6,249,609	+1.32(+2.72%)
Nov 09, 2020	45.98	49.79	45.90	48.55	7,103,329	+6.24(+14.74%)
Nov 06, 2020	43.08	43.46	42.04	42.31	2,423,886	-0.84(-1.95%)
Nov 05, 2020	42.31	43.73	42.03	43.15	2,332,469	+1.29(+3.09%)
Nov 04, 2020	43.54	43.54	41.66	41.86	4,293,100	-1.93(-4.42%)
Nov 03, 2020	43.40	44.58	43.12	43.79	3,679,762	+1.16(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.