Indicators

Marathon Petroleum (NY: MPC )

176.99 +0.43 (+0.24%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.58	30.58	29.85	29.89	5,388,705	-0.58(-1.90%)
Nov 27, 2013	29.46	30.94	29.46	30.47	16,509,369	+1.01(+3.42%)
Nov 26, 2013	29.69	30.10	29.46	29.46	13,002,859	-0.08(-0.28%)
Nov 25, 2013	29.10	29.66	28.81	29.55	12,702,424	+0.55(+1.91%)
Nov 22, 2013	28.65	29.06	28.64	28.99	9,329,547	+0.53(+1.87%)
Nov 21, 2013	27.90	28.53	27.75	28.46	7,418,541	+0.50(+1.78%)
Nov 20, 2013	28.55	28.60	27.76	27.96	7,954,871	-0.52(-1.81%)
Nov 19, 2013	27.99	28.81	27.72	28.48	14,943,978	+0.51(+1.81%)
Nov 18, 2013	28.45	28.64	27.89	27.97	9,249,057	-0.36(-1.26%)
Nov 15, 2013	28.36	28.57	27.94	28.33	13,104,467	-0.01(-0.03%)
Nov 14, 2013	27.09	28.53	27.09	28.34	19,274,510	+1.74(+6.55%)
Nov 12, 2013	25.98	26.74	25.89	26.60	9,412,674	+0.65(+2.51%)
Nov 11, 2013	25.75	25.96	25.44	25.95	5,309,665	+0.20(+0.77%)
Nov 08, 2013	25.30	25.83	25.08	25.75	7,028,430	+0.44(+1.73%)
Nov 07, 2013	25.18	25.54	24.93	25.31	11,388,023	+0.01(+0.04%)
Nov 06, 2013	25.58	25.86	25.20	25.30	7,326,725	-0.12(-0.45%)
Nov 05, 2013	25.59	25.69	25.31	25.41	6,924,805	-0.35(-1.35%)
Nov 04, 2013	25.50	25.79	25.22	25.76	6,739,524	+0.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.