Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.26 +0.45 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.82	122.19	121.69	122.16	13,440,153	+0.42(+0.35%)
Nov 27, 2020	121.58	121.80	121.52	121.74	3,859,682	+0.43(+0.36%)
Nov 25, 2020	121.38	121.41	121.19	121.30	7,606,231	+0.07(+0.06%)
Nov 24, 2020	121.47	121.54	121.21	121.23	12,701,268	-0.27(-0.23%)
Nov 23, 2020	121.44	121.57	121.34	121.51	9,803,942	+0.15(+0.12%)
Nov 20, 2020	121.21	121.52	121.00	121.36	20,754,634	-0.11(-0.09%)
Nov 19, 2020	121.03	121.60	120.95	121.46	18,259,764	+0.67(+0.56%)
Nov 18, 2020	120.71	120.92	120.66	120.79	13,465,306	+0.26(+0.21%)
Nov 17, 2020	120.32	120.64	120.20	120.54	13,413,154	+0.39(+0.32%)
Nov 16, 2020	119.80	120.19	119.73	120.15	14,445,298	+0.39(+0.32%)
Nov 13, 2020	119.77	119.91	119.64	119.76	9,361,384	+0.14(+0.12%)
Nov 12, 2020	119.25	119.62	119.15	119.62	19,148,228	+0.48(+0.40%)
Nov 11, 2020	119.09	119.17	118.83	119.14	4,266,117	+0.22(+0.19%)
Nov 10, 2020	118.93	119.42	118.89	118.92	21,368,114	-0.31(-0.26%)
Nov 09, 2020	120.14	120.24	119.21	119.23	24,116,122	-0.91(-0.76%)
Nov 06, 2020	120.21	120.26	119.92	120.14	13,349,163	-0.38(-0.32%)
Nov 05, 2020	120.45	120.69	120.28	120.52	16,267,017	+0.45(+0.37%)
Nov 04, 2020	119.63	120.17	119.58	120.07	22,694,110	+1.77(+1.50%)
Nov 03, 2020	118.13	118.33	118.01	118.30	13,219,947	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.