Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.85	109.92	109.56	109.67	6,138,594	-0.22(-0.20%)
Nov 27, 2019	109.69	109.94	109.68	109.89	8,476,039	-0.01(-0.01%)
Nov 26, 2019	109.74	109.98	109.72	109.90	10,138,565	+0.28(+0.26%)
Nov 25, 2019	109.39	109.68	109.38	109.62	7,944,665	+0.38(+0.35%)
Nov 22, 2019	109.20	109.28	109.04	109.24	6,378,616	+0.30(+0.28%)
Nov 21, 2019	108.98	109.10	108.85	108.94	9,831,591	-0.26(-0.24%)
Nov 20, 2019	109.19	109.30	109.11	109.20	6,330,008	+0.15(+0.14%)
Nov 19, 2019	108.91	109.08	108.87	109.05	4,806,097	+0.21(+0.20%)
Nov 18, 2019	108.87	108.98	108.76	108.83	11,750,247	+0.12(+0.11%)
Nov 15, 2019	108.62	108.83	108.50	108.71	6,314,906	+0.02(+0.02%)
Nov 14, 2019	108.53	108.76	108.53	108.69	11,859,466	+0.57(+0.52%)
Nov 13, 2019	108.18	108.27	108.08	108.13	12,228,833	+0.26(+0.24%)
Nov 12, 2019	107.86	107.96	107.65	107.87	11,594,586	+0.10(+0.10%)
Nov 11, 2019	107.94	107.97	107.69	107.77	5,542,146	+0.03(+0.03%)
Nov 08, 2019	107.86	108.13	107.73	107.73	7,307,433	-0.15(-0.14%)
Nov 07, 2019	108.26	108.36	107.76	107.88	17,449,980	-0.85(-0.78%)
Nov 06, 2019	108.42	108.75	108.41	108.73	10,060,234	+0.61(+0.56%)
Nov 05, 2019	108.27	108.46	108.00	108.12	12,174,568	-0.62(-0.57%)
Nov 04, 2019	108.97	108.99	108.71	108.75	11,928,479	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.