Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.95 -0.51 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.38	87.46	87.35	87.43	6,529,378	+0.04(+0.04%)
Nov 27, 2015	87.43	87.50	87.39	87.39	542,529	+0.03(+0.03%)
Nov 25, 2015	87.31	87.36	87.36	87.36	808,191	+0.08(+0.09%)
Nov 24, 2015	87.22	87.36	87.18	87.28	2,200,168	+0.03(+0.03%)
Nov 23, 2015	87.15	87.31	87.10	87.25	2,582,712	+0.03(+0.03%)
Nov 20, 2015	87.22	87.32	87.10	87.22	3,108,863	-0.02(-0.02%)
Nov 19, 2015	87.10	87.32	87.07	87.23	3,832,178	+0.26(+0.29%)
Nov 18, 2015	86.89	87.05	86.79	86.98	2,271,475	+0.02(+0.03%)
Nov 17, 2015	86.70	87.12	86.64	86.95	5,114,445	+0.09(+0.10%)
Nov 16, 2015	86.90	86.97	86.75	86.86	3,391,815	+0.02(+0.02%)
Nov 13, 2015	86.81	86.89	86.73	86.85	3,472,041	+0.26(+0.30%)
Nov 12, 2015	86.55	86.89	86.55	86.59	4,113,469	-0.03(-0.03%)
Nov 11, 2015	86.59	86.67	86.54	86.62	1,207,705	-0.01(-0.01%)
Nov 10, 2015	86.52	86.79	86.42	86.63	2,954,864	+0.22(+0.25%)
Nov 09, 2015	86.39	86.60	86.31	86.41	4,313,055	-0.14(-0.17%)
Nov 06, 2015	86.61	86.65	86.47	86.55	5,709,019	-0.57(-0.65%)
Nov 05, 2015	87.16	87.28	86.93	87.12	4,962,509	+0.02(+0.03%)
Nov 04, 2015	87.22	87.34	87.08	87.10	5,536,994	-0.10(-0.11%)
Nov 03, 2015	87.19	87.28	87.07	87.19	3,543,357	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.