Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.19 -0.55 (-0.52%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	65.91	65.91	65.52	65.56	55,233	-0.33(-0.50%)
Nov 26, 2003	66.22	66.22	65.88	65.89	31,729	-0.25(-0.38%)
Nov 25, 2003	65.83	66.17	65.82	66.14	48,685	+0.32(+0.48%)
Nov 24, 2003	65.76	66.04	65.76	65.82	49,525	-0.45(-0.67%)
Nov 21, 2003	66.05	66.30	66.05	66.27	55,736	+0.22(+0.33%)
Nov 20, 2003	66.12	66.22	65.87	66.05	67,992	+0.27(+0.41%)
Nov 19, 2003	66.18	66.39	65.76	65.78	731,461	-0.54(-0.81%)
Nov 18, 2003	66.00	66.06	65.81	66.31	48,349	+0.14(+0.22%)
Nov 17, 2003	66.18	66.21	65.99	66.17	261,224	+0.27(+0.42%)
Nov 14, 2003	65.52	65.93	65.52	65.90	540,579	+0.36(+0.55%)
Nov 13, 2003	65.16	65.73	65.16	65.54	104,086	+0.61(+0.95%)
Nov 12, 2003	64.99	64.99	64.84	64.93	127,758	+0.04(+0.06%)
Nov 11, 2003	64.78	64.92	64.52	64.89	54,057	+0.28(+0.43%)
Nov 10, 2003	64.90	64.94	64.66	64.61	131,283	-0.19(-0.29%)
Nov 07, 2003	64.67	64.84	64.67	64.80	120,035	+0.12(+0.19%)
Nov 06, 2003	65.02	65.04	64.67	64.68	84,276	-0.36(-0.55%)
Nov 05, 2003	65.37	65.37	65.03	65.03	85,451	-0.26(-0.39%)
Nov 04, 2003	65.37	65.37	65.24	65.29	138,018	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.