Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.29 -0.69 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.72	11.84	11.68	11.78	232,900	-0.04(-0.33%)
Nov 27, 2009	11.74	11.90	11.65	11.82	304,146	-0.16(-1.32%)
Nov 25, 2009	11.91	11.98	11.89	11.98	244,406	+0.09(+0.76%)
Nov 24, 2009	11.90	11.92	11.84	11.89	324,713	-0.01(-0.09%)
Nov 23, 2009	11.93	12.02	11.85	11.90	793,287	+0.08(+0.67%)
Nov 20, 2009	11.80	11.89	11.76	11.82	413,204	-0.04(-0.33%)
Nov 19, 2009	11.89	11.89	11.76	11.86	361,212	-0.11(-0.90%)
Nov 18, 2009	11.99	11.99	11.90	11.97	259,384	-0.02(-0.17%)
Nov 17, 2009	12.01	12.01	11.87	11.99	255,232	-0.05(-0.40%)
Nov 16, 2009	11.98	12.07	11.94	12.04	358,593	+0.15(+1.27%)
Nov 13, 2009	11.81	11.90	11.76	11.89	400,129	+0.13(+1.10%)
Nov 12, 2009	11.85	11.93	11.73	11.76	384,694	-0.09(-0.78%)
Nov 11, 2009	11.88	11.93	11.79	11.85	221,635	+0.05(+0.46%)
Nov 10, 2009	11.79	11.84	11.73	11.79	313,608	+0.00(+0.04%)
Nov 09, 2009	11.59	11.80	11.58	11.79	271,169	+0.23(+1.97%)
Nov 06, 2009	11.42	11.58	11.41	11.56	272,195	+0.10(+0.90%)
Nov 05, 2009	11.30	11.47	11.26	11.46	527,506	+0.13(+1.18%)
Nov 04, 2009	11.35	11.47	11.30	11.33	658,979	+0.04(+0.33%)
Nov 03, 2009	11.11	11.32	11.11	11.29	615,336	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.