Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.63	43.70	41.45	41.73	3,600	-0.06(-0.14%)
Nov 25, 2015	41.93	41.93	41.66	41.79	7	+0.22(+0.52%)
Nov 24, 2015	41.12	41.70	41.12	41.58	7,222	-0.13(-0.31%)
Nov 23, 2015	41.52	41.70	41.52	41.70	775	+0.17(+0.40%)
Nov 20, 2015	42.05	42.05	41.53	41.54	1,536	+0.22(+0.52%)
Nov 19, 2015	41.40	41.41	41.32	41.32	8,002	+0.16(+0.39%)
Nov 18, 2015	41.02	41.24	40.75	41.16	2,466	+0.62(+1.53%)
Nov 17, 2015	42.76	42.76	40.44	40.54	1,930	+0.07(+0.18%)
Nov 16, 2015	40.47	40.47	40.47	40.47	3,489	-0.64(-1.55%)
Nov 12, 2015	41.11	41.11	41.11	41.11	25	-0.52(-1.25%)
Nov 11, 2015	41.56	41.63	41.38	41.63	1,154	-0.12(-0.28%)
Nov 10, 2015	40.41	41.74	40.41	41.74	1,812	+0.35(+0.84%)
Nov 09, 2015	42.02	42.02	41.39	41.40	1,602	-0.59(-1.41%)
Nov 06, 2015	42.72	42.72	41.99	41.99	3,850	-0.03(-0.07%)
Nov 05, 2015	41.81	42.02	41.81	42.02	3,477	+0.15(+0.37%)
Nov 04, 2015	41.86	41.86	41.86	41.86	142	-0.31(-0.74%)
Nov 03, 2015	42.17	42.17	42.17	42.17	441	-0.53(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.