Indicators

Fidelity National Information Services (NY: FIS )

84.06 -0.35 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.41	136.79	133.73	136.71	4,974,698	+0.12(+0.09%)
Nov 27, 2020	137.10	137.91	136.06	136.59	2,160,656	+0.29(+0.21%)
Nov 25, 2020	136.56	136.93	134.47	136.30	1,833,458	-0.88(-0.64%)
Nov 24, 2020	134.70	137.66	133.96	137.18	3,212,930	+3.32(+2.48%)
Nov 23, 2020	133.25	134.82	132.78	133.86	2,573,581	+1.06(+0.80%)
Nov 20, 2020	135.78	135.92	132.75	132.80	2,445,298	-3.25(-2.39%)
Nov 19, 2020	133.47	136.33	131.58	136.06	3,253,427	+2.52(+1.88%)
Nov 18, 2020	134.87	134.95	133.54	133.54	2,524,534	-1.84(-1.36%)
Nov 17, 2020	135.37	137.05	133.73	135.38	2,565,723	-0.85(-0.62%)
Nov 16, 2020	135.41	136.56	134.37	136.23	2,670,006	+2.92(+2.19%)
Nov 13, 2020	131.51	134.03	131.30	133.31	2,091,503	+2.35(+1.79%)
Nov 12, 2020	132.50	132.67	130.53	130.96	2,201,423	-1.27(-0.96%)
Nov 11, 2020	132.78	132.87	130.53	132.23	2,440,023	-0.75(-0.56%)
Nov 10, 2020	130.22	133.70	129.90	132.98	3,762,836	+2.46(+1.88%)
Nov 09, 2020	130.32	134.53	128.96	130.52	7,033,230	+7.88(+6.42%)
Nov 06, 2020	122.86	123.20	121.53	122.64	1,698,844	+0.51(+0.42%)
Nov 05, 2020	124.16	124.25	121.31	122.14	4,047,568	-0.19(-0.16%)
Nov 04, 2020	120.32	124.30	119.61	122.33	3,862,965	+3.97(+3.35%)
Nov 03, 2020	116.04	119.07	115.26	118.36	3,495,093	+4.16(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.