Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.56	48.98	48.54	48.98	1,375	+0.60(+1.24%)
Nov 27, 2020	48.35	48.43	48.35	48.38	500	-0.27(-0.56%)
Nov 25, 2020	48.67	48.67	48.65	48.65	100	-0.09(-0.19%)
Nov 24, 2020	49.30	49.30	48.74	48.74	901	-1.05(-2.10%)
Nov 23, 2020	49.69	49.79	49.69	49.79	315	+0.32(+0.64%)
Nov 20, 2020	49.47	49.47	49.47	49.47	100	-0.16(-0.33%)
Nov 19, 2020	49.64	49.64	49.64	49.64	51	+0.10(+0.20%)
Nov 18, 2020	50.12	50.12	49.37	49.54	1,195	-0.48(-0.96%)
Nov 17, 2020	49.92	50.02	49.92	50.02	285	+0.49(+0.99%)
Nov 16, 2020	50.56	50.56	49.29	49.53	3,171	-0.55(-1.10%)
Nov 13, 2020	50.08	50.08	50.08	50.08	100	-0.55(-1.10%)
Nov 12, 2020	50.63	50.63	50.63	50.63	116	+0.67(+1.33%)
Nov 11, 2020	49.97	49.97	49.97	49.97	145	-0.04(-0.08%)
Nov 10, 2020	50.24	50.24	50.00	50.01	1,003	+0.09(+0.17%)
Nov 09, 2020	48.20	51.10	48.20	49.92	7,222	-0.59(-1.16%)
Nov 06, 2020	50.43	50.80	50.25	50.51	7,900	+0.37(+0.73%)
Nov 05, 2020	50.57	50.57	50.14	50.14	1,181	-1.41(-2.73%)
Nov 04, 2020	51.80	51.80	51.47	51.55	2,531	-0.33(-0.64%)
Nov 03, 2020	52.28	52.30	51.65	51.88	7,171	-1.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.