Skip to main content

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.27 22.34 22.21 22.23 475,555 +0.02(+0.09%)
Nov 27, 2013 22.24 22.29 22.14 22.21 488,405 +0.04(+0.18%)
Nov 26, 2013 22.17 22.29 22.10 22.17 3,156,774 -0.09(-0.40%)
Nov 25, 2013 22.28 22.37 22.24 22.26 1,592,573 +0.06(+0.28%)
Nov 22, 2013 22.05 22.30 22.02 22.20 744,350 +0.18(+0.83%)
Nov 21, 2013 21.85 22.08 21.81 22.01 4,194,456 +0.19(+0.88%)
Nov 20, 2013 21.78 22.01 21.75 21.82 1,226,999 +0.04(+0.20%)
Nov 19, 2013 22.14 22.14 21.77 21.78 834,682 -0.30(-1.37%)
Nov 18, 2013 22.16 22.21 22.03 22.08 1,029,736 -0.06(-0.28%)
Nov 15, 2013 21.86 22.17 21.86 22.14 751,049 +0.26(+1.17%)
Nov 14, 2013 21.75 22.02 21.68 21.89 1,312,541 +0.10(+0.44%)
Nov 12, 2013 21.71 21.89 21.71 21.79 817,801 +0.00(+0.00%)
Nov 11, 2013 21.97 22.01 21.75 21.79 1,007,773 -0.12(-0.53%)
Nov 08, 2013 21.99 22.02 21.69 21.91 3,274,563 -0.04(-0.18%)
Nov 07, 2013 22.08 22.21 21.88 21.95 1,358,428 -0.25(-1.14%)
Nov 06, 2013 22.12 22.22 22.09 22.20 1,024,667 +0.07(+0.32%)
Nov 05, 2013 22.13 22.19 22.01 22.13 1,338,886 -0.05(-0.24%)
Nov 04, 2013 22.10 22.21 21.97 22.18 450,919 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.