Indicators

Assured Guaranty Ltd (NY: AGO )

80.81 -0.33 (-0.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.36	45.38	45.16	45.19	193,594	-0.16(-0.36%)
Nov 27, 2019	45.37	45.39	45.13	45.35	328,518	+0.10(+0.22%)
Nov 26, 2019	44.84	45.28	44.77	45.25	507,497	+0.45(+1.02%)
Nov 25, 2019	44.43	44.94	44.36	44.80	908,310	+0.49(+1.11%)
Nov 22, 2019	44.32	44.43	43.91	44.31	410,812	+0.04(+0.08%)
Nov 21, 2019	44.43	44.46	44.10	44.27	599,375	-0.05(-0.10%)
Nov 20, 2019	44.29	44.50	44.07	44.32	619,388	-0.09(-0.20%)
Nov 19, 2019	44.35	44.54	44.18	44.41	752,372	+0.25(+0.58%)
Nov 18, 2019	43.64	44.21	43.58	44.15	986,680	+0.34(+0.79%)
Nov 15, 2019	43.92	44.06	43.77	43.81	578,308	-0.05(-0.10%)
Nov 14, 2019	43.73	43.92	43.63	43.85	582,530	+0.05(+0.10%)
Nov 13, 2019	43.58	43.93	43.42	43.81	459,130	+0.01(+0.02%)
Nov 12, 2019	43.29	43.97	43.14	43.80	758,906	+0.66(+1.53%)
Nov 11, 2019	43.53	43.53	42.54	43.14	907,559	-0.60(-1.37%)
Nov 08, 2019	44.27	45.21	43.45	43.73	991,968	-0.34(-0.76%)
Nov 07, 2019	43.94	44.11	43.72	44.07	932,724	+0.21(+0.48%)
Nov 06, 2019	43.21	44.02	43.21	43.86	685,504	+0.60(+1.38%)
Nov 05, 2019	43.13	43.45	43.07	43.26	815,442	+0.34(+0.78%)
Nov 04, 2019	43.05	43.30	42.84	42.93	482,468	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.