Skip to main content

Assured Guaranty Ltd (NY: AGO )

83.46 -2.23 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.65 32.75 32.20 32.24 727,027 -0.39(-1.20%)
Nov 29, 2017 32.45 33.05 32.30 32.64 721,984 +0.19(+0.57%)
Nov 28, 2017 32.47 32.50 32.18 32.45 986,209 +0.06(+0.19%)
Nov 27, 2017 32.16 32.55 32.16 32.39 866,744 +0.11(+0.33%)
Nov 24, 2017 32.48 32.52 32.13 32.28 280,056 +0.07(+0.22%)
Nov 22, 2017 32.24 32.53 32.16 32.21 643,295 +0.05(+0.17%)
Nov 21, 2017 33.12 33.12 32.08 32.16 1,342,004 -0.76(-2.32%)
Nov 20, 2017 32.41 32.97 32.41 32.92 1,282,660 +0.43(+1.31%)
Nov 17, 2017 31.96 32.57 31.94 32.49 911,592 +0.51(+1.58%)
Nov 16, 2017 32.46 32.50 31.87 31.99 928,436 -0.35(-1.07%)
Nov 15, 2017 32.46 32.69 32.24 32.33 1,171,939 -0.35(-1.06%)
Nov 14, 2017 32.74 33.13 32.66 32.68 971,266 -0.23(-0.69%)
Nov 13, 2017 32.72 33.17 32.44 32.91 714,851 +0.07(+0.22%)
Nov 10, 2017 32.55 32.89 32.38 32.84 635,407 +0.15(+0.46%)
Nov 09, 2017 33.08 33.16 32.55 32.69 943,178 -0.52(-1.57%)
Nov 08, 2017 32.73 33.45 32.48 33.21 1,884,940 +1.17(+3.64%)
Nov 07, 2017 32.36 32.70 31.76 32.04 2,154,857 -0.26(-0.79%)
Nov 06, 2017 32.97 33.17 31.31 32.30 2,178,728 -0.69(-2.09%)
Nov 03, 2017 34.06 35.16 32.82 32.99 2,404,741 +0.39(+1.19%)
Nov 02, 2017 32.82 33.12 32.20 32.60 1,426,945 -0.31(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.