Indicators

Assured Guaranty Ltd (NY: AGO )

80.36 -0.70 (-0.86%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.91	22.01	21.54	21.57	793,061	-0.13(-0.58%)
Nov 26, 2014	21.48	21.70	21.70	21.70	3,654,158	+0.22(+1.02%)
Nov 25, 2014	21.32	21.48	21.20	21.48	1,386,518	+0.14(+0.67%)
Nov 24, 2014	21.25	21.38	21.14	21.33	1,498,387	+0.10(+0.48%)
Nov 21, 2014	21.26	21.39	21.08	21.23	1,838,372	+0.19(+0.92%)
Nov 20, 2014	20.75	21.09	20.74	21.04	1,344,419	+0.19(+0.93%)
Nov 19, 2014	20.94	20.97	20.70	20.84	2,107,883	-0.04(-0.20%)
Nov 18, 2014	21.04	21.20	20.83	20.89	1,687,666	-0.08(-0.40%)
Nov 17, 2014	20.89	21.12	20.89	20.97	1,548,137	+0.02(+0.08%)
Nov 14, 2014	20.94	21.09	20.78	20.95	1,404,350	+0.07(+0.32%)
Nov 13, 2014	20.68	21.00	20.68	20.89	1,843,791	+0.12(+0.57%)
Nov 12, 2014	20.59	20.79	20.46	20.77	1,613,316	+0.14(+0.69%)
Nov 11, 2014	20.68	20.78	20.57	20.63	1,226,176	-0.03(-0.12%)
Nov 10, 2014	20.59	20.87	20.59	20.65	1,221,982	+0.04(+0.20%)
Nov 07, 2014	20.00	20.98	19.95	20.61	6,487,821	+0.94(+4.78%)
Nov 06, 2014	19.62	19.79	19.45	19.67	2,748,523	+0.04(+0.21%)
Nov 05, 2014	19.47	19.66	19.27	19.63	2,215,258	+0.34(+1.74%)
Nov 04, 2014	19.10	19.32	18.98	19.29	1,866,365	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.