Indicators

Assured Guaranty Ltd (NY: AGO )

81.07 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.48	19.74	19.41	19.45	798,002	-0.02(-0.13%)
Nov 27, 2013	19.50	19.60	19.42	19.48	781,488	+0.03(+0.17%)
Nov 26, 2013	19.46	19.53	19.38	19.45	1,099,094	+0.02(+0.09%)
Nov 25, 2013	19.63	19.68	19.39	19.43	1,068,301	-0.12(-0.64%)
Nov 22, 2013	19.46	19.64	19.40	19.55	1,421,343	+0.09(+0.47%)
Nov 21, 2013	19.40	19.68	19.39	19.46	1,063,494	+0.17(+0.86%)
Nov 20, 2013	19.51	19.56	19.27	19.30	1,068,284	-0.12(-0.64%)
Nov 19, 2013	19.30	19.55	19.22	19.42	1,754,657	+0.15(+0.77%)
Nov 18, 2013	19.57	19.68	19.22	19.27	2,376,808	-0.19(-0.97%)
Nov 15, 2013	19.43	19.56	19.26	19.46	2,011,472	+0.03(+0.17%)
Nov 14, 2013	19.28	19.57	19.22	19.43	2,895,691	+0.43(+2.26%)
Nov 12, 2013	18.77	19.70	18.77	19.00	12,825,315	+1.08(+6.03%)
Nov 11, 2013	17.68	17.93	17.49	17.92	4,395,297	+0.24(+1.35%)
Nov 08, 2013	17.15	17.71	17.09	17.68	2,837,615	+0.56(+3.28%)
Nov 07, 2013	17.14	17.23	16.99	17.12	2,274,417	-0.01(-0.05%)
Nov 06, 2013	17.24	17.28	17.04	17.13	1,333,205	+0.00(+0.00%)
Nov 05, 2013	17.33	17.44	17.10	17.13	1,799,122	-0.26(-1.52%)
Nov 04, 2013	16.99	17.39	16.94	17.39	1,628,829	+0.44(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.