Indicators

S&P 100 Ishares ETF (NY: OEF )

253.45 +1.90 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.35	67.48	67.13	67.19	354,004	+0.01(+0.01%)
Nov 27, 2013	67.07	67.23	67.00	67.19	217,138	+0.21(+0.31%)
Nov 26, 2013	67.04	67.21	66.92	66.98	646,645	-0.07(-0.10%)
Nov 25, 2013	67.18	67.20	66.92	67.04	1,703,058	-0.01(-0.01%)
Nov 22, 2013	66.82	67.06	66.72	67.05	1,783,057	+0.28(+0.42%)
Nov 21, 2013	66.46	66.82	66.46	66.77	362,176	+0.43(+0.65%)
Nov 20, 2013	66.70	66.83	66.14	66.34	789,145	-0.24(-0.36%)
Nov 19, 2013	66.57	66.81	66.44	66.58	340,800	-0.07(-0.10%)
Nov 18, 2013	66.94	66.96	66.48	66.65	382,222	-0.12(-0.17%)
Nov 15, 2013	66.55	66.77	66.50	66.76	533,852	+0.27(+0.41%)
Nov 14, 2013	66.05	66.53	66.05	66.49	405,003	+0.28(+0.43%)
Nov 13, 2013	65.37	66.21	65.36	66.21	869,061	+0.50(+0.76%)
Nov 12, 2013	65.72	65.88	65.51	65.71	364,432	-0.12(-0.18%)
Nov 11, 2013	65.68	65.89	65.68	65.82	295,731	+0.02(+0.04%)
Nov 08, 2013	64.90	65.83	64.90	65.80	829,563	+0.83(+1.28%)
Nov 07, 2013	65.79	65.92	64.94	64.97	571,027	-0.75(-1.14%)
Nov 06, 2013	65.58	65.78	65.49	65.72	368,743	+0.41(+0.62%)
Nov 05, 2013	65.24	65.46	65.10	65.31	811,942	-0.17(-0.27%)
Nov 04, 2013	65.45	65.53	65.24	65.48	756,803	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.