Indicators

S&P 100 Ishares ETF (NY: OEF )

260.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	36.29	37.05	36.20	37.05	5,780,974	+1.19(+3.33%)
Nov 26, 2002	36.49	36.49	35.85	35.86	36,229	-0.61(-1.68%)
Nov 25, 2002	36.34	36.85	35.78	36.47	126,082	-0.15(-0.42%)
Nov 22, 2002	36.57	36.90	36.55	36.62	34,005	-0.11(-0.31%)
Nov 21, 2002	36.33	36.83	36.26	36.74	33,482	+0.89(+2.47%)
Nov 20, 2002	35.04	35.92	35.04	35.85	113,657	+0.63(+1.78%)
Nov 19, 2002	35.19	35.50	34.95	35.22	26,681	-0.01(-0.02%)
Nov 18, 2002	35.84	35.99	35.22	35.23	41,722	-0.47(-1.33%)
Nov 15, 2002	35.19	35.71	35.02	35.71	2,131,897	+0.28(+0.80%)
Nov 14, 2002	35.40	35.51	35.11	35.42	37,798	+0.87(+2.52%)
Nov 13, 2002	34.38	35.04	34.10	34.55	29,558	-0.12(-0.35%)
Nov 12, 2002	34.56	35.09	34.56	34.67	51,662	+0.00(+0.00%)
Nov 11, 2002	35.06	35.06	34.60	34.67	77,690	-0.69(-1.95%)
Nov 08, 2002	35.36	35.36	35.36	35.36	0	+0.00(+0.00%)
Nov 07, 2002	35.96	35.96	35.10	35.36	11,509	-0.88(-2.43%)
Nov 06, 2002	36.20	36.27	35.41	36.24	36,621	+0.42(+1.17%)
Nov 05, 2002	35.48	35.98	35.45	35.82	100,578	+0.38(+1.08%)
Nov 04, 2002	35.80	36.22	35.33	35.44	20,403	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.