Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.940 9.100 8.510 8.800 9,526 +0.34(+4.02%)
Nov 27, 2020 8.000 8.940 8.000 8.460 6,255 +0.41(+5.09%)
Nov 26, 2020 7.860 8.100 7.860 8.050 3,830 +0.05(+0.63%)
Nov 25, 2020 8.210 8.300 7.850 8.000 25,222 -0.10(-1.23%)
Nov 24, 2020 7.940 9.020 7.530 8.100 66,377 +0.55(+7.28%)
Nov 23, 2020 7.300 7.920 7.300 7.550 20,412 +0.20(+2.72%)
Nov 20, 2020 7.210 7.480 7.210 7.350 28,380 +0.10(+1.38%)
Nov 19, 2020 7.360 7.520 7.210 7.250 49,364 -0.24(-3.20%)
Nov 18, 2020 7.890 7.930 7.490 7.490 21,525 -0.48(-6.02%)
Nov 17, 2020 8.840 8.840 7.870 7.970 32,146 -0.73(-8.39%)
Nov 16, 2020 8.760 9.220 8.670 8.700 20,422 -0.15(-1.69%)
Nov 13, 2020 9.000 9.100 8.680 8.850 7,415 -0.25(-2.75%)
Nov 12, 2020 8.860 9.150 8.860 9.100 10,653 +0.23(+2.59%)
Nov 11, 2020 9.200 9.260 8.860 8.870 18,999 -0.38(-4.11%)
Nov 10, 2020 9.310 9.350 9.200 9.250 2,017 -0.06(-0.64%)
Nov 09, 2020 9.410 9.410 9.190 9.310 30,060 -0.09(-0.96%)
Nov 06, 2020 9.480 9.490 9.380 9.400 5,151 +0.00(+0.00%)
Nov 05, 2020 9.750 9.760 9.400 9.400 6,447 -0.42(-4.28%)
Nov 04, 2020 9.700 9.870 9.700 9.820 9,890 +0.42(+4.47%)
Nov 03, 2020 9.620 10.25 9.240 9.400 24,349 -0.32(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.