Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.300	1.340	1.200	1.290	190,317	+0.01(+0.78%)
Nov 28, 2019	1.160	1.300	1.160	1.280	205,864	+0.14(+12.28%)
Nov 27, 2019	1.160	1.160	1.000	1.140	173,351	-0.02(-1.72%)
Nov 26, 2019	1.750	1.750	1.100	1.160	166,771	-0.45(-27.95%)
Nov 20, 2019		1.610	1.610	1.610	0	-0.03(-1.83%)
Nov 19, 2019	1.600	1.800	1.600	1.640	1,030	+0.00(+0.00%)
Nov 18, 2019	1.660	1.660	1.640	1.640	1,920	+0.04(+2.50%)
Nov 14, 2019		1.600	1.600	1.600	0	-0.10(-5.88%)
Nov 13, 2019	1.700	1.700	1.700	1.700	4,270	-0.10(-5.56%)
Nov 12, 2019		1.800	1.800	1.800	4	+0.00(+0.00%)
Nov 11, 2019	1.700	1.800	1.590	1.800	9,582	+0.05(+2.86%)
Nov 08, 2019	1.730	1.780	1.730	1.750	14,737	+0.00(+0.00%)
Nov 07, 2019	1.650	1.750	1.650	1.750	900	+0.10(+6.06%)
Nov 06, 2019	1.770	1.770	1.600	1.650	14,055	-0.15(-8.33%)
Nov 05, 2019	1.800	1.800	1.800	1.800	500	-0.20(-10.00%)
Nov 04, 2019	1.820	2.000	1.800	2.000	2,566	+0.15(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.