Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0900	0.0900	0.0700	0.0900	958,000	+0.00(+0.00%)
Nov 29, 2017	0.0900	0.0900	0.0850	0.0900	198,500	-0.01(-5.26%)
Nov 28, 2017	0.0950	0.0950	0.0950	0.0950	35,000	+0.00(+0.00%)
Nov 27, 2017	0.0950	0.0950	0.0950	0.0950	58,012	+0.00(+0.00%)
Nov 24, 2017	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Nov 23, 2017	0.0900	0.1000	0.0900	0.1000	120,000	+0.00(+0.00%)
Nov 22, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Nov 21, 2017	0.0950	0.1000	0.0950	0.1000	135,000	+0.01(+5.26%)
Nov 20, 2017	0.0950	0.0950	0.0950	0.0950	15,500	+0.01(+5.56%)
Nov 16, 2017		0.0900	0.0900	0.0900	75	+0.00(+0.00%)
Nov 13, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 10, 2017	0.0900	0.0900	0.0900	0.0900	7,500	-0.01(-5.26%)
Nov 09, 2017	0.0950	0.1000	0.0950	0.0950	195,000	-0.01(-5.00%)
Nov 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 03, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.