Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7500 0.7600 0.7300 0.7600 2,179,620 +0.00(+0.00%)
Nov 29, 2018 0.7900 0.8000 0.7500 0.7600 651,595 -0.04(-5.00%)
Nov 28, 2018 0.7600 0.8000 0.7500 0.8000 708,121 +0.05(+6.67%)
Nov 27, 2018 0.7700 0.7800 0.7400 0.7500 840,569 -0.01(-1.32%)
Nov 26, 2018 0.8200 0.8200 0.7600 0.7600 1,253,750 -0.05(-6.17%)
Nov 23, 2018 0.8400 0.8400 0.8000 0.8100 654,507 -0.04(-4.71%)
Nov 22, 2018 0.8400 0.8500 0.8300 0.8500 246,708 +0.01(+1.19%)
Nov 21, 2018 0.8300 0.8400 0.8200 0.8400 995,405 +0.03(+3.70%)
Nov 20, 2018 0.8200 0.8300 0.7900 0.8100 864,884 -0.02(-2.41%)
Nov 19, 2018 0.8400 0.8400 0.8200 0.8300 530,750 -0.02(-2.35%)
Nov 16, 2018 0.8400 0.8500 0.8300 0.8500 1,084,162 +0.04(+4.94%)
Nov 15, 2018 0.8200 0.8300 0.8000 0.8100 866,572 +0.01(+1.25%)
Nov 14, 2018 0.8100 0.8400 0.8000 0.8000 1,473,645 -0.01(-1.23%)
Nov 13, 2018 0.8300 0.8400 0.7900 0.8100 2,011,060 -0.01(-1.22%)
Nov 12, 2018 0.8700 0.8900 0.8200 0.8200 1,134,405 -0.06(-6.82%)
Nov 09, 2018 0.9100 0.9300 0.8600 0.8800 1,809,608 -0.03(-3.30%)
Nov 08, 2018 0.9300 0.9500 0.9100 0.9100 583,375 -0.04(-4.21%)
Nov 07, 2018 0.9800 0.9800 0.9400 0.9500 675,104 -0.02(-2.06%)
Nov 06, 2018 0.9700 0.9700 0.9400 0.9700 576,240 +0.00(+0.00%)
Nov 05, 2018 0.9500 0.9800 0.9400 0.9700 1,103,644 +0.02(+2.11%)
Nov 02, 2018 0.9300 0.9500 0.9100 0.9500 627,575 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.