Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (TSX: TSGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 32.00 32.28 31.79 31.83 254,657 -0.34(-1.06%)
Nov 28, 2019 31.76 32.17 31.76 32.17 42,154 -0.07(-0.22%)
Nov 27, 2019 31.16 32.29 31.16 32.24 345,191 +0.46(+1.45%)
Nov 26, 2019 31.74 31.84 31.54 31.78 417,111 +0.05(+0.16%)
Nov 25, 2019 31.34 31.78 31.34 31.73 246,593 +0.16(+0.51%)
Nov 22, 2019 30.91 31.60 30.91 31.57 171,109 +0.75(+2.43%)
Nov 21, 2019 30.48 30.84 30.38 30.82 146,192 +0.33(+1.08%)
Nov 20, 2019 30.22 30.51 30.22 30.49 282,653 +0.16(+0.53%)
Nov 19, 2019 30.12 30.47 30.12 30.33 228,809 +0.11(+0.36%)
Nov 18, 2019 29.51 30.24 29.51 30.22 437,966 +0.45(+1.51%)
Nov 15, 2019 29.01 29.85 29.01 29.77 287,765 +0.78(+2.69%)
Nov 14, 2019 28.77 29.01 28.73 28.99 272,799 +0.10(+0.35%)
Nov 13, 2019 28.54 29.02 28.54 28.89 325,372 +0.04(+0.14%)
Nov 12, 2019 28.72 28.86 28.60 28.85 483,696 +0.07(+0.24%)
Nov 11, 2019 28.65 28.78 28.40 28.78 304,117 -0.02(-0.07%)
Nov 08, 2019 28.03 28.82 28.03 28.80 419,837 -0.10(-0.35%)
Nov 07, 2019 28.63 29.18 28.41 28.90 420,082 +0.57(+2.01%)
Nov 06, 2019 28.18 28.44 28.09 28.33 236,592 -0.04(-0.14%)
Nov 05, 2019 27.67 28.53 27.67 28.37 253,051 +0.08(+0.28%)
Nov 04, 2019 28.58 28.58 27.99 28.29 333,375 -0.82(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.