Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.880 1.910 1.850 1.870 142,102 -0.05(-2.60%)
Nov 28, 2019 1.840 1.920 1.840 1.920 113,291 +0.08(+4.35%)
Nov 27, 2019 1.810 1.860 1.740 1.840 336,068 +0.05(+2.79%)
Nov 26, 2019 1.880 1.890 1.780 1.790 829,782 -0.08(-4.28%)
Nov 25, 2019 1.960 1.960 1.840 1.870 255,662 -0.07(-3.61%)
Nov 22, 2019 1.910 1.950 1.900 1.940 366,570 +0.03(+1.57%)
Nov 21, 2019 1.920 1.950 1.890 1.910 655,069 -0.01(-0.52%)
Nov 20, 2019 1.850 1.920 1.830 1.920 354,385 +0.09(+4.92%)
Nov 19, 2019 1.940 1.940 1.800 1.830 474,207 -0.09(-4.69%)
Nov 18, 2019 1.990 1.990 1.910 1.920 395,334 +0.00(+0.00%)
Nov 15, 2019 1.900 1.940 1.860 1.920 405,001 +0.10(+5.49%)
Nov 14, 2019 1.810 1.860 1.800 1.820 182,021 +0.02(+1.11%)
Nov 13, 2019 1.770 1.810 1.760 1.800 270,122 +0.01(+0.56%)
Nov 12, 2019 1.800 1.850 1.790 1.790 425,580 -0.01(-0.56%)
Nov 11, 2019 1.810 1.820 1.760 1.800 315,360 -0.03(-1.64%)
Nov 08, 2019 1.870 1.880 1.810 1.830 310,570 -0.07(-3.68%)
Nov 07, 2019 1.850 1.980 1.840 1.900 352,659 +0.07(+3.83%)
Nov 06, 2019 1.880 1.880 1.820 1.830 585,671 -0.04(-2.14%)
Nov 05, 2019 1.820 1.890 1.820 1.870 341,882 +0.02(+1.08%)
Nov 04, 2019 1.850 1.870 1.790 1.850 632,879 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.