Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.170	9.170	8.300	8.480	1,742,650	-1.01(-10.64%)
Nov 27, 2014	9.680	9.780	9.370	9.490	495,707	-0.41(-4.14%)
Nov 26, 2014	9.960	9.990	9.660	9.900	1,442,495	-0.22(-2.17%)
Nov 25, 2014	9.410	10.16	9.400	10.12	2,571,084	+0.65(+6.86%)
Nov 24, 2014	9.620	9.780	9.260	9.470	1,835,705	-0.38(-3.86%)
Nov 21, 2014	9.980	10.17	9.640	9.850	2,079,563	+0.13(+1.34%)
Nov 20, 2014	9.410	9.850	9.360	9.720	1,957,838	+0.47(+5.08%)
Nov 19, 2014	9.820	9.890	9.090	9.250	3,046,885	-0.62(-6.28%)
Nov 18, 2014	9.840	10.00	9.650	9.870	2,827,277	+0.32(+3.35%)
Nov 17, 2014	9.350	9.640	9.060	9.550	2,201,443	+0.17(+1.81%)
Nov 14, 2014	8.420	9.490	8.200	9.380	3,561,968	+0.74(+8.56%)
Nov 13, 2014	9.000	9.090	8.400	8.640	2,095,913	-0.03(-0.35%)
Nov 12, 2014	8.620	9.370	8.410	8.670	2,375,755	+0.26(+3.09%)
Nov 11, 2014	7.650	8.660	7.540	8.410	2,785,610	+0.88(+11.69%)
Nov 10, 2014	8.080	8.080	7.420	7.530	2,048,412	-0.74(-8.95%)
Nov 07, 2014	6.900	8.540	6.720	8.270	4,258,226	+1.81(+28.02%)
Nov 06, 2014	6.300	6.760	6.230	6.460	2,150,304	+0.38(+6.25%)
Nov 05, 2014	7.000	7.000	6.020	6.080	2,530,157	-1.00(-14.12%)
Nov 04, 2014	6.770	7.540	6.750	7.080	2,200,780	+0.40(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.