Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.94 32.00 30.94 31.51 348,308 +0.87(+2.84%)
Nov 29, 2010 30.53 30.84 30.28 30.64 93,387 -0.21(-0.68%)
Nov 26, 2010 30.40 30.86 30.08 30.85 139,307 +0.22(+0.72%)
Nov 25, 2010 30.56 31.19 30.40 30.63 24,605 +0.07(+0.23%)
Nov 24, 2010 30.99 31.13 30.55 30.56 93,695 -0.19(-0.62%)
Nov 23, 2010 30.24 31.40 29.89 30.75 389,807 +0.70(+2.33%)
Nov 22, 2010 29.61 30.11 29.41 30.05 160,275 +0.19(+0.64%)
Nov 19, 2010 30.00 30.18 29.61 29.86 127,479 -0.11(-0.37%)
Nov 18, 2010 30.00 30.63 29.78 29.97 441,651 +0.72(+2.46%)
Nov 17, 2010 29.76 29.76 28.79 29.25 874,308 -0.93(-3.08%)
Nov 16, 2010 31.49 31.56 29.68 30.18 374,901 -1.68(-5.27%)
Nov 15, 2010 32.58 32.99 31.74 31.86 189,247 -0.62(-1.91%)
Nov 12, 2010 31.00 33.30 30.96 32.48 440,042 +0.38(+1.18%)
Nov 11, 2010 32.30 32.37 31.26 32.10 192,896 +0.01(+0.03%)
Nov 10, 2010 31.05 32.35 30.81 32.09 391,089 +0.73(+2.33%)
Nov 09, 2010 31.90 33.46 31.30 31.36 473,286 -0.51(-1.60%)
Nov 08, 2010 31.35 31.90 31.11 31.87 218,133 +0.67(+2.15%)
Nov 05, 2010 30.89 31.39 30.30 31.20 355,004 +0.45(+1.46%)
Nov 04, 2010 30.00 31.10 30.00 30.75 985,166 +1.49(+5.09%)
Nov 03, 2010 29.60 29.60 28.50 29.26 141,261 -0.39(-1.32%)
Nov 02, 2010 29.60 29.84 29.14 29.65 63,891 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.