Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5900 0.6100 0.5600 0.5600 841,400 -0.04(-6.67%)
Nov 28, 2019 0.5700 0.6000 0.5700 0.6000 19,746 +0.02(+3.45%)
Nov 27, 2019 0.6100 0.6100 0.5600 0.5800 397,957 -0.04(-6.45%)
Nov 26, 2019 0.5800 0.6200 0.5600 0.6200 227,838 +0.04(+6.90%)
Nov 25, 2019 0.5600 0.5900 0.5400 0.5800 465,879 +0.03(+5.45%)
Nov 22, 2019 0.5700 0.5900 0.5500 0.5500 202,201 -0.02(-3.51%)
Nov 21, 2019 0.5700 0.5800 0.5600 0.5700 210,256 +0.00(+0.00%)
Nov 20, 2019 0.5900 0.6000 0.5700 0.5700 272,151 -0.02(-3.39%)
Nov 19, 2019 0.6100 0.6200 0.5900 0.5900 190,313 -0.02(-3.28%)
Nov 18, 2019 0.6600 0.6600 0.6000 0.6100 231,582 -0.05(-7.58%)
Nov 15, 2019 0.6500 0.6800 0.6300 0.6600 285,702 +0.03(+4.76%)
Nov 14, 2019 0.6800 0.6800 0.6100 0.6300 609,600 -0.03(-4.55%)
Nov 13, 2019 0.5700 0.6800 0.5500 0.6600 914,580 +0.10(+17.86%)
Nov 12, 2019 0.5100 0.5600 0.5000 0.5600 393,362 +0.06(+12.00%)
Nov 11, 2019 0.5100 0.5200 0.5000 0.5000 161,768 -0.02(-3.85%)
Nov 08, 2019 0.5200 0.5200 0.5000 0.5200 248,814 +0.00(+0.00%)
Nov 07, 2019 0.5000 0.5200 0.5000 0.5200 703,845 +0.02(+4.00%)
Nov 06, 2019 0.5100 0.5100 0.4800 0.5000 353,133 +0.01(+2.04%)
Nov 05, 2019 0.5300 0.5300 0.4800 0.4900 839,721 -0.02(-3.92%)
Nov 04, 2019 0.5400 0.5400 0.5000 0.5100 1,058,132 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.