Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.37 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.40	20.40	20.37	20.37	1,100	-0.03(-0.15%)
Nov 29, 2023	20.42	20.42	20.37	20.40	440	-0.03(-0.15%)
Nov 28, 2023	20.52	20.52	20.42	20.43	930	+0.00(+0.00%)
Nov 27, 2023	20.48	20.49	20.43	20.43	4,011	-0.10(-0.49%)
Nov 24, 2023	20.53	20.59	20.53	20.53	9,214	-0.04(-0.19%)
Nov 23, 2023	20.57	20.61	20.56	20.57	3,605	-0.01(-0.05%)
Nov 22, 2023	20.63	20.63	20.58	20.58	2,100	+0.05(+0.24%)
Nov 21, 2023	20.57	20.57	20.53	20.53	5,100	-0.28(-1.35%)
Nov 20, 2023	20.81	20.81	20.81	20.81	100	+0.11(+0.53%)
Nov 17, 2023	20.68	20.76	20.68	20.70	7,543	+0.02(+0.10%)
Nov 15, 2023				20.68	0	-0.02(-0.10%)
Nov 14, 2023	20.71	20.71	20.70	20.70	2,108	+0.38(+1.87%)
Nov 13, 2023	20.36	20.36	20.32	20.32	657	-0.04(-0.20%)
Nov 10, 2023	20.36	20.36	20.36	20.36	100	-0.05(-0.24%)
Nov 09, 2023	20.39	20.43	20.39	20.41	8,800	+0.24(+1.19%)
Nov 08, 2023	20.17	20.17	20.17	20.17	101	-0.13(-0.64%)
Nov 07, 2023	20.36	20.36	20.29	20.30	1,400	-0.31(-1.50%)
Nov 03, 2023				20.61	0	+0.34(+1.68%)
Nov 02, 2023	20.27	20.27	20.27	20.27	203	+0.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.