Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.21 +0.07 (+0.32%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.90	13.98	13.90	13.95	26,513	+0.04(+0.29%)
Nov 28, 2013	13.91	13.92	13.90	13.91	14,965	+0.01(+0.07%)
Nov 27, 2013	13.88	13.93	13.85	13.90	14,482	+0.01(+0.07%)
Nov 26, 2013	13.90	13.92	13.89	13.89	6,674	-0.04(-0.29%)
Nov 25, 2013	14.00	14.00	13.93	13.93	26,318	-0.03(-0.21%)
Nov 22, 2013	14.04	14.04	13.96	13.96	54,341	-0.06(-0.43%)
Nov 21, 2013	13.96	14.05	13.96	14.02	51,529	+0.09(+0.65%)
Nov 20, 2013	13.99	13.99	13.92	13.93	10,708	-0.03(-0.21%)
Nov 19, 2013	13.93	13.99	13.91	13.96	15,190	+0.04(+0.29%)
Nov 18, 2013	13.96	13.98	13.92	13.92	27,572	+0.00(+0.00%)
Nov 15, 2013	13.94	13.94	13.88	13.92	18,469	+0.00(+0.00%)
Nov 14, 2013	13.91	13.93	13.88	13.92	18,420	-0.02(-0.14%)
Nov 12, 2013	13.92	13.97	13.90	13.94	248,725	-0.01(-0.07%)
Nov 11, 2013	13.99	13.99	13.95	13.95	12,119	-0.03(-0.21%)
Nov 08, 2013	13.84	13.98	13.80	13.98	24,111	+0.14(+1.01%)
Nov 07, 2013	13.97	13.97	13.83	13.84	39,660	-0.11(-0.79%)
Nov 06, 2013	13.96	13.98	13.92	13.95	39,235	+0.06(+0.43%)
Nov 05, 2013	13.93	13.93	13.86	13.89	30,281	-0.02(-0.14%)
Nov 04, 2013	13.87	13.91	13.85	13.91	16,910	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.