Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.580 1.680 1.550 1.650 7,973,866 +0.02(+1.23%)
Nov 27, 2020 1.570 1.640 1.560 1.630 378,428 +0.04(+2.52%)
Nov 26, 2020 1.590 1.610 1.580 1.590 214,790 -0.01(-0.63%)
Nov 25, 2020 1.560 1.610 1.560 1.600 437,607 +0.03(+1.91%)
Nov 24, 2020 1.550 1.580 1.490 1.570 889,228 +0.00(+0.00%)
Nov 23, 2020 1.620 1.660 1.560 1.570 1,054,997 -0.06(-3.68%)
Nov 20, 2020 1.670 1.690 1.630 1.630 900,300 +0.00(+0.00%)
Nov 19, 2020 1.640 1.680 1.620 1.630 408,785 -0.02(-1.21%)
Nov 18, 2020 1.750 1.760 1.650 1.650 1,146,893 -0.09(-5.17%)
Nov 17, 2020 1.760 1.800 1.720 1.740 958,171 -0.03(-1.69%)
Nov 16, 2020 1.750 1.780 1.730 1.770 448,717 +0.00(+0.00%)
Nov 13, 2020 1.760 1.780 1.730 1.770 667,352 +0.02(+1.14%)
Nov 12, 2020 1.720 1.760 1.710 1.750 658,434 +0.02(+1.16%)
Nov 11, 2020 1.720 1.730 1.670 1.730 925,208 +0.03(+1.76%)
Nov 10, 2020 1.790 1.800 1.700 1.700 1,228,298 -0.06(-3.41%)
Nov 09, 2020 1.710 1.760 1.670 1.760 821,609 -0.06(-3.30%)
Nov 06, 2020 1.800 1.820 1.790 1.820 484,981 +0.02(+1.11%)
Nov 05, 2020 1.750 1.800 1.720 1.800 879,359 +0.10(+5.88%)
Nov 04, 2020 1.760 1.790 1.700 1.700 474,493 -0.06(-3.41%)
Nov 03, 2020 1.780 1.780 1.730 1.760 626,669 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.