Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8200 0.8600 0.7900 0.8000 467,502 -0.02(-2.44%)
Nov 29, 2018 0.8400 0.8600 0.8200 0.8200 93,900 -0.04(-4.65%)
Nov 28, 2018 0.8500 0.8700 0.8300 0.8600 669,717 +0.01(+1.18%)
Nov 27, 2018 0.8400 0.8500 0.8200 0.8500 336,024 +0.02(+2.41%)
Nov 26, 2018 0.7900 0.8300 0.7900 0.8300 244,589 +0.02(+2.47%)
Nov 23, 2018 0.7900 0.8100 0.7700 0.8100 845,754 +0.03(+3.85%)
Nov 22, 2018 0.7900 0.8000 0.7800 0.7800 121,190 +0.00(+0.00%)
Nov 21, 2018 0.8000 0.8200 0.7800 0.7800 451,591 -0.02(-2.50%)
Nov 20, 2018 0.8300 0.8500 0.7900 0.8000 462,367 -0.02(-2.44%)
Nov 19, 2018 0.8700 0.8700 0.8200 0.8200 184,400 -0.04(-4.65%)
Nov 16, 2018 0.8300 0.8600 0.8300 0.8600 1,565,543 +0.02(+2.38%)
Nov 15, 2018 0.8400 0.8700 0.8400 0.8400 453,839 +0.02(+2.44%)
Nov 14, 2018 0.8400 0.8500 0.8200 0.8200 247,600 +0.00(+0.00%)
Nov 13, 2018 0.8300 0.8300 0.8200 0.8200 170,275 +0.00(+0.00%)
Nov 12, 2018 0.8300 0.8300 0.8100 0.8200 314,393 +0.03(+3.80%)
Nov 09, 2018 0.8200 0.8200 0.7800 0.7900 381,491 -0.03(-3.66%)
Nov 08, 2018 0.8200 0.8300 0.8100 0.8200 160,925 +0.01(+1.23%)
Nov 07, 2018 0.8300 0.8400 0.8100 0.8100 424,099 -0.04(-4.71%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8500 116,375 -0.01(-1.16%)
Nov 05, 2018 0.8300 0.8600 0.8300 0.8600 140,183 +0.02(+2.38%)
Nov 02, 2018 0.8300 0.8600 0.8300 0.8400 93,235 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.