Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.170 1.190 1.170 1.180 350,718 +0.01(+0.85%)
Nov 29, 2017 1.190 1.190 1.170 1.170 428,259 -0.02(-1.68%)
Nov 28, 2017 1.220 1.220 1.170 1.190 538,517 -0.03(-2.46%)
Nov 27, 2017 1.190 1.220 1.190 1.220 225,369 +0.01(+0.83%)
Nov 24, 2017 1.190 1.220 1.190 1.210 83,535 -0.01(-0.82%)
Nov 23, 2017 1.160 1.220 1.160 1.220 100,692 +0.02(+1.67%)
Nov 22, 2017 1.170 1.200 1.170 1.200 163,600 +0.03(+2.56%)
Nov 21, 2017 1.170 1.190 1.150 1.170 160,363 +0.00(+0.00%)
Nov 20, 2017 1.130 1.170 1.130 1.170 859,974 +0.04(+3.54%)
Nov 17, 2017 1.110 1.150 1.100 1.130 2,356,865 +0.03(+2.73%)
Nov 16, 2017 1.140 1.140 1.080 1.100 793,900 -0.05(-4.35%)
Nov 15, 2017 1.220 1.230 1.130 1.150 574,733 -0.07(-5.74%)
Nov 14, 2017 1.200 1.220 1.200 1.220 345,438 +0.02(+1.67%)
Nov 13, 2017 1.190 1.200 1.160 1.200 326,983 +0.04(+3.45%)
Nov 10, 2017 1.190 1.200 1.130 1.160 241,990 -0.02(-1.28%)
Nov 09, 2017 1.210 1.210 1.170 1.175 59,000 -0.04(-3.69%)
Nov 08, 2017 1.170 1.220 1.140 1.220 230,566 +0.06(+5.17%)
Nov 07, 2017 1.140 1.180 1.120 1.160 166,896 +0.05(+4.50%)
Nov 06, 2017 1.100 1.130 1.090 1.110 186,456 +0.01(+0.91%)
Nov 03, 2017 1.100 1.120 1.080 1.100 197,452 -0.01(-0.90%)
Nov 02, 2017 1.080 1.120 1.080 1.110 86,500 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.