Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.84 15.88 15.30 15.60 29,545 -0.60(-3.70%)
Nov 29, 2016 16.51 16.51 15.87 16.20 553,290 -0.50(-2.99%)
Nov 28, 2016 16.30 16.70 16.25 16.70 10,134 +0.36(+2.20%)
Nov 25, 2016 16.61 16.61 16.19 16.34 15,567 +0.00(+0.00%)
Nov 24, 2016 16.93 16.93 16.22 16.34 10,666 -0.53(-3.14%)
Nov 23, 2016 17.16 17.16 16.33 16.87 12,666 -0.29(-1.69%)
Nov 22, 2016 17.26 17.26 16.88 17.16 8,369 +0.13(+0.76%)
Nov 21, 2016 17.02 17.27 16.85 17.03 25,339 -0.07(-0.41%)
Nov 18, 2016 16.64 17.39 16.40 17.10 88,181 +0.32(+1.91%)
Nov 17, 2016 16.44 16.95 16.33 16.78 255,371 +0.25(+1.51%)
Nov 16, 2016 16.58 16.65 16.35 16.53 16,526 -0.11(-0.66%)
Nov 15, 2016 16.23 16.70 15.86 16.64 16,354 +0.69(+4.33%)
Nov 14, 2016 15.13 15.99 15.02 15.95 23,629 +0.30(+1.92%)
Nov 11, 2016 17.00 17.00 15.22 15.65 69,012 -1.64(-9.49%)
Nov 10, 2016 17.93 17.93 16.97 17.29 59,799 -0.90(-4.95%)
Nov 09, 2016 19.20 19.25 18.75 18.19 119,819 -0.31(-1.68%)
Nov 08, 2016 17.90 18.62 17.71 18.50 141,672 +0.69(+3.87%)
Nov 07, 2016 18.00 18.09 17.33 17.81 37,975 -0.12(-0.67%)
Nov 04, 2016 18.45 18.60 17.64 17.93 44,174 -0.52(-2.82%)
Nov 03, 2016 19.00 19.01 18.45 18.45 20,232 -0.75(-3.91%)
Nov 02, 2016 19.20 19.33 18.93 19.20 38,526 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.