Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.105	6.110	5.990	6.100	19,200	+0.00(+0.00%)
Nov 27, 2015	6.100	6.100	6.100	6.100	5,100	-0.02(-0.33%)
Nov 23, 2015		6.120	6.120	6.120	0	+0.07(+1.16%)
Nov 19, 2015		6.050	6.050	6.050	0	-0.20(-3.20%)
Nov 18, 2015	6.250	6.250	6.250	6.250	200	+0.15(+2.46%)
Nov 17, 2015	6.060	6.100	6.000	6.100	7,400	+0.04(+0.66%)
Nov 16, 2015	6.090	6.100	6.050	6.060	50,252	-0.04(-0.66%)
Nov 13, 2015	6.165	6.165	6.100	6.100	37,444	+0.00(+0.00%)
Nov 12, 2015	6.090	6.100	6.090	6.100	500	+0.15(+2.52%)
Nov 11, 2015	5.950	5.950	5.950	5.950	125	+0.00(+0.00%)
Nov 09, 2015		5.950	5.950	5.950	0	-0.15(-2.46%)
Nov 06, 2015	6.100	6.200	6.100	6.100	11,050	+0.00(+0.00%)
Nov 05, 2015	6.100	6.100	6.100	6.100	750	-0.05(-0.81%)
Nov 04, 2015	6.150	6.160	6.150	6.150	5,400	+0.05(+0.82%)
Nov 03, 2015	6.150	6.150	6.100	6.100	20,785	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.