Indicators

Teradyne Inc (NQ: TER )

142.86 +2.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.50	62.85	61.34	61.41	725,688	-1.35(-2.16%)
Nov 27, 2019	62.93	63.35	62.64	62.76	1,209,413	+0.30(+0.47%)
Nov 26, 2019	62.29	62.81	61.91	62.47	11,035,633	+0.16(+0.26%)
Nov 25, 2019	61.15	62.53	61.05	62.30	1,867,389	+1.60(+2.63%)
Nov 22, 2019	60.97	61.50	60.23	60.71	1,759,329	+0.18(+0.29%)
Nov 21, 2019	62.27	62.27	60.18	60.53	2,290,055	-2.03(-3.24%)
Nov 20, 2019	62.66	63.37	62.02	62.56	2,051,973	-0.30(-0.48%)
Nov 19, 2019	63.97	64.24	62.54	62.86	2,575,728	-0.93(-1.46%)
Nov 18, 2019	65.20	65.39	63.70	63.79	2,308,649	-1.63(-2.49%)
Nov 15, 2019	64.98	65.84	64.71	65.42	2,932,896	+1.18(+1.83%)
Nov 14, 2019	64.06	64.52	63.68	64.24	2,099,886	-0.09(-0.14%)
Nov 13, 2019	63.35	64.47	62.79	64.33	2,586,394	+0.47(+0.74%)
Nov 12, 2019	63.06	64.22	63.06	63.86	3,448,664	+1.09(+1.73%)
Nov 11, 2019	61.76	63.03	61.72	62.77	1,093,637	+0.55(+0.88%)
Nov 08, 2019	61.31	62.28	61.17	62.22	2,165,046	+0.92(+1.50%)
Nov 07, 2019	62.40	62.99	61.03	61.30	1,909,642	-0.43(-0.70%)
Nov 06, 2019	61.19	61.81	60.72	61.73	1,520,675	+0.41(+0.67%)
Nov 05, 2019	61.98	62.18	61.26	61.32	1,423,464	-0.27(-0.45%)
Nov 04, 2019	61.91	62.32	61.29	61.60	1,778,005	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.