Indicators

Qualcomm, Inc. (NQ: QCOM )

205.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.85	38.05	37.62	38.00	17,595,648	+0.19(+0.52%)
Nov 27, 2015	37.91	38.05	37.75	37.81	4,418,886	-0.06(-0.16%)
Nov 25, 2015	38.11	37.87	37.87	37.87	12,923,601	-0.24(-0.63%)
Nov 24, 2015	37.81	38.35	37.68	38.11	15,665,660	+0.34(+0.91%)
Nov 23, 2015	37.86	38.24	37.61	37.76	15,082,823	-0.51(-1.32%)
Nov 20, 2015	37.64	38.38	37.40	38.27	22,340,616	+0.95(+2.54%)
Nov 19, 2015	37.41	38.01	37.20	37.32	26,640,140	+0.30(+0.81%)
Nov 18, 2015	40.06	40.06	36.65	37.02	58,618,156	-3.84(-9.40%)
Nov 17, 2015	40.64	41.30	40.54	40.86	13,855,597	+0.16(+0.40%)
Nov 16, 2015	40.07	40.77	40.07	40.70	11,926,587	+0.64(+1.60%)
Nov 13, 2015	40.34	40.65	39.97	40.06	13,536,611	-0.49(-1.22%)
Nov 12, 2015	40.68	41.02	40.51	40.55	14,012,589	-0.21(-0.51%)
Nov 11, 2015	40.57	41.06	40.39	40.76	14,307,316	+0.45(+1.11%)
Nov 10, 2015	40.51	40.87	40.07	40.31	17,490,558	-0.52(-1.27%)
Nov 09, 2015	40.78	41.15	40.58	40.83	19,568,436	-0.37(-0.90%)
Nov 06, 2015	39.82	41.42	39.82	41.20	40,523,336	+1.81(+4.60%)
Nov 05, 2015	43.75	43.81	38.50	39.39	85,382,344	-7.09(-15.25%)
Nov 04, 2015	46.96	47.05	46.33	46.47	13,978,520	-0.47(-1.00%)
Nov 03, 2015	46.58	47.18	46.47	46.94	9,989,231	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.